Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Yieldco Index ETF (NQ: YLCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 13.26 13.26 13.00 13.11 9,802 -0.13(-1.02%)
Apr 29, 2020 13.33 13.39 13.24 13.24 8,157 +0.11(+0.84%)
Apr 28, 2020 13.26 13.26 13.08 13.13 4,234 +0.14(+1.08%)
Apr 27, 2020 12.86 12.99 12.84 12.99 10,043 +0.34(+2.69%)
Apr 24, 2020 12.70 12.70 12.58 12.65 10,100 -0.03(-0.25%)
Apr 23, 2020 12.86 12.86 12.68 12.68 5,743 -0.06(-0.46%)
Apr 22, 2020 12.67 12.78 12.64 12.74 26,440 +0.17(+1.31%)
Apr 21, 2020 12.52 12.73 12.50 12.57 32,228 -0.28(-2.18%)
Apr 20, 2020 12.94 12.96 12.80 12.86 48,942 -0.21(-1.57%)
Apr 17, 2020 13.09 13.10 12.95 13.06 17,100 +0.27(+2.07%)
Apr 16, 2020 12.86 12.86 12.70 12.79 15,735 +0.04(+0.27%)
Apr 15, 2020 12.78 12.94 12.76 12.76 11,983 -0.37(-2.82%)
Apr 14, 2020 13.20 13.27 13.07 13.13 6,824 +0.15(+1.12%)
Apr 13, 2020 13.15 13.15 12.83 12.98 14,096 -0.17(-1.25%)
Apr 09, 2020 12.98 13.25 12.98 13.15 11,600 +0.46(+3.62%)
Apr 08, 2020 12.46 12.83 12.43 12.69 17,838 +0.28(+2.26%)
Apr 07, 2020 12.79 12.81 12.41 12.41 47,157 +0.01(+0.08%)
Apr 06, 2020 12.04 12.46 12.04 12.40 17,560 +0.60(+5.08%)
Apr 03, 2020 11.87 12.03 11.75 11.80 29,500 -0.06(-0.51%)
Apr 02, 2020 11.73 12.00 11.70 11.86 22,010 +0.08(+0.68%)
Apr 01, 2020 12.04 12.04 11.60 11.78 41,778 -0.47(-3.86%)
Mar 31, 2020 12.19 12.40 12.03 12.25 29,717 +0.25(+2.10%)
Mar 30, 2020 11.84 12.05 11.81 12.00 16,221 +0.11(+0.93%)
Mar 27, 2020 11.90 12.14 11.65 11.89 14,600 -0.27(-2.26%)
Mar 26, 2020 11.73 13.00 11.64 12.16 42,756 +0.46(+3.91%)
Mar 25, 2020 11.04 11.87 11.00 11.71 36,873 +0.76(+6.97%)
Mar 24, 2020 10.58 11.04 10.58 10.94 29,239 +0.92(+9.22%)
Mar 23, 2020 10.53 10.53 10.02 10.02 57,347 -0.72(-6.68%)
Mar 20, 2020 11.16 11.47 10.64 10.74 35,900 -0.26(-2.39%)
Mar 19, 2020 10.90 11.21 10.65 11.00 84,458 +0.15(+1.38%)
Mar 18, 2020 11.31 11.45 10.78 10.85 34,616 -1.07(-8.98%)
Mar 17, 2020 11.32 12.09 11.32 11.92 47,561 +0.60(+5.34%)
Mar 16, 2020 11.66 12.18 11.03 11.32 26,095 -1.18(-9.48%)
Mar 13, 2020 12.02 12.86 11.68 12.50 49,100 +0.52(+4.34%)
Mar 12, 2020 12.75 12.78 11.11 11.98 40,483 -1.31(-9.86%)
Mar 11, 2020 13.64 13.77 13.20 13.29 20,986 -0.63(-4.51%)
Mar 10, 2020 14.05 14.25 13.61 13.92 25,229 -0.05(-0.38%)
Mar 09, 2020 14.23 14.25 13.76 13.97 55,759 -1.03(-6.87%)
Mar 06, 2020 15.10 15.10 14.76 15.00 57,600 -0.39(-2.57%)
Mar 05, 2020 15.36 15.74 15.00 15.39 30,729 -0.08(-0.48%)
Mar 04, 2020 15.28 16.04 15.22 15.47 27,445 +0.50(+3.36%)
Mar 03, 2020 15.00 15.31 14.86 14.97 97,323 +0.15(+0.99%)
Mar 02, 2020 14.41 14.95 14.40 14.82 50,060 +0.41(+2.85%)
Feb 28, 2020 14.45 14.56 14.09 14.41 954,200 -0.31(-2.11%)
Feb 27, 2020 15.01 15.01 14.70 14.72 81,429 -0.50(-3.29%)
Feb 26, 2020 15.32 15.43 15.21 15.22 27,468 -0.15(-1.00%)
Feb 25, 2020 15.66 15.69 15.25 15.37 37,124 -0.33(-2.08%)
Feb 24, 2020 15.76 15.97 15.61 15.70 88,277 -0.36(-2.24%)
Feb 21, 2020 16.04 16.16 16.00 16.06 23,100 +0.03(+0.19%)
Feb 20, 2020 16.20 16.20 16.03 16.03 38,913 -0.17(-1.08%)
Feb 19, 2020 16.21 16.26 16.10 16.20 76,111 +0.10(+0.62%)
Feb 18, 2020 16.04 16.15 16.00 16.11 65,001 +0.17(+1.05%)
Feb 14, 2020 15.89 16.03 15.87 15.94 172,600 +0.14(+0.87%)
Feb 13, 2020 15.77 15.89 15.73 15.80 26,515 +0.01(+0.06%)
Feb 12, 2020 15.84 15.84 15.71 15.79 22,675 +0.10(+0.64%)
Feb 11, 2020 15.71 15.79 15.61 15.69 33,316 +0.18(+1.16%)
Feb 10, 2020 15.56 15.63 15.51 15.51 23,060 -0.11(-0.67%)
Feb 07, 2020 15.59 15.68 15.55 15.62 26,200 -0.12(-0.79%)
Feb 06, 2020 15.71 15.79 15.64 15.74 26,814 +0.09(+0.58%)
Feb 05, 2020 15.64 15.71 15.59 15.65 15,113 +0.09(+0.59%)
Feb 04, 2020 15.66 15.70 15.50 15.56 33,073 -0.01(-0.04%)
Feb 03, 2020 15.43 15.62 15.43 15.56 265,978 +0.14(+0.94%)
Jan 31, 2020 15.45 15.57 15.40 15.42 17,600 -0.13(-0.87%)
Jan 30, 2020 15.44 15.55 15.44 15.55 20,028 -0.02(-0.10%)
Jan 29, 2020 15.53 15.64 15.48 15.57 20,119 +0.10(+0.63%)
Jan 28, 2020 15.44 15.51 15.42 15.47 12,009 +0.03(+0.18%)
Jan 27, 2020 15.67 15.67 15.38 15.45 23,197 -0.15(-0.99%)
Jan 24, 2020 15.64 15.68 15.50 15.60 26,000 +0.06(+0.39%)
Jan 23, 2020 15.60 15.60 15.52 15.54 23,181 -0.04(-0.22%)
Jan 22, 2020 15.60 15.61 15.53 15.57 27,790 +0.06(+0.42%)
Jan 21, 2020 15.57 15.65 15.51 15.51 80,698 -0.02(-0.10%)
Jan 17, 2020 15.58 15.58 15.50 15.53 31,500 +0.12(+0.78%)
Jan 16, 2020 15.49 15.49 15.36 15.40 27,331 +0.01(+0.03%)
Jan 15, 2020 15.40 15.45 15.30 15.40 19,118 +0.10(+0.65%)
Jan 14, 2020 15.36 15.36 15.22 15.30 24,116 +0.13(+0.84%)
Jan 13, 2020 15.13 15.25 15.11 15.17 18,874 +0.16(+1.08%)
Jan 10, 2020 15.00 15.06 14.93 15.01 99,400 +0.18(+1.22%)
Jan 09, 2020 14.84 14.90 14.80 14.83 17,261 -0.02(-0.13%)
Jan 08, 2020 14.84 14.90 14.80 14.85 37,792 +0.00(+0.00%)
Jan 07, 2020 14.83 14.89 14.80 14.85 12,353 -0.05(-0.34%)
Jan 06, 2020 14.91 14.92 14.84 14.90 11,459 -0.08(-0.53%)
Jan 03, 2020 14.85 15.00 14.85 14.98 25,600 +0.02(+0.10%)
Jan 02, 2020 15.06 15.06 14.88 14.96 28,108 +0.08(+0.57%)
Dec 31, 2019 14.86 14.98 14.85 14.88 11,500 -0.04(-0.27%)
Dec 30, 2019 14.88 14.98 14.87 14.92 51,150 -0.05(-0.33%)
Dec 27, 2019 14.92 14.99 14.91 14.97 16,512 +0.10(+0.67%)
Dec 26, 2019 14.79 14.93 14.79 14.87 15,484 +0.02(+0.17%)
Dec 24, 2019 14.85 14.93 14.79 14.84 8,205 +0.03(+0.17%)
Dec 23, 2019 14.88 14.97 14.82 14.82 11,294 -0.03(-0.17%)
Dec 20, 2019 14.88 14.90 14.79 14.84 9,206 +0.07(+0.47%)
Dec 19, 2019 14.75 14.80 14.67 14.77 24,376 +0.04(+0.24%)
Dec 18, 2019 14.72 14.79 14.59 14.74 24,906 +0.01(+0.03%)
Dec 17, 2019 14.75 14.84 14.71 14.73 22,451 -0.04(-0.30%)
Dec 16, 2019 14.81 14.81 14.66 14.78 36,066 +0.14(+0.99%)
Dec 13, 2019 14.66 14.70 14.55 14.63 9,106 +0.08(+0.58%)
Dec 12, 2019 14.55 14.70 14.54 14.55 14,199 -0.06(-0.41%)
Dec 11, 2019 14.52 14.66 14.51 14.61 13,638 +0.19(+1.35%)
Dec 10, 2019 14.47 14.52 14.41 14.41 22,575 -0.03(-0.24%)
Dec 09, 2019 14.43 14.48 14.42 14.45 14,048 -0.01(-0.07%)
Dec 06, 2019 14.40 14.46 14.33 14.46 26,819 +0.12(+0.87%)
Dec 05, 2019 14.34 14.39 14.20 14.33 16,339 +0.12(+0.86%)
Dec 04, 2019 14.05 14.25 14.05 14.21 15,217 +0.25(+1.81%)
Dec 03, 2019 13.98 14.04 13.96 13.96 4,871 -0.03(-0.22%)
Dec 02, 2019 14.01 14.01 13.90 13.99 3,544 +0.00(+0.01%)
Nov 29, 2019 13.84 14.03 13.84 13.99 7,905 +0.09(+0.64%)
Nov 27, 2019 13.84 13.90 13.84 13.90 7,205 +0.14(+0.99%)
Nov 26, 2019 13.78 13.91 13.76 13.76 68,882 +0.00(+0.04%)
Nov 25, 2019 13.82 13.93 13.76 13.76 6,165 -0.02(-0.14%)
Nov 22, 2019 13.80 13.81 13.71 13.78 27,620 -0.01(-0.10%)
Nov 21, 2019 13.81 13.84 13.78 13.79 5,125 -0.03(-0.19%)
Nov 20, 2019 13.84 13.88 13.77 13.82 2,796 +0.02(+0.14%)
Nov 19, 2019 13.87 13.87 13.75 13.80 6,353 -0.06(-0.43%)
Nov 18, 2019 13.90 13.94 13.78 13.86 29,273 +0.03(+0.22%)
Nov 15, 2019 13.73 13.91 13.70 13.83 27,420 +0.24(+1.75%)
Nov 14, 2019 13.65 13.76 13.54 13.59 2,919 -0.07(-0.53%)
Nov 13, 2019 13.51 13.69 13.51 13.66 6,202 +0.02(+0.14%)
Nov 12, 2019 13.69 13.69 13.55 13.64 18,447 -0.09(-0.69%)
Nov 11, 2019 13.74 13.76 13.69 13.74 7,366 -0.02(-0.11%)
Nov 08, 2019 13.80 13.80 13.73 13.76 7,805 -0.03(-0.25%)
Nov 07, 2019 13.94 13.94 13.70 13.79 19,058 +0.13(+0.98%)
Nov 06, 2019 13.65 13.75 13.60 13.66 11,296 +0.02(+0.15%)
Nov 05, 2019 13.75 13.75 13.64 13.64 14,559 -0.14(-1.02%)
Nov 04, 2019 13.78 13.85 13.71 13.78 20,751 +0.02(+0.13%)
Nov 01, 2019 13.77 13.86 13.76 13.76 26,620 -0.27(-1.96%)
Oct 31, 2019 13.75 14.03 13.69 14.03 47,751 +0.35(+2.54%)
Oct 30, 2019 13.63 13.74 13.56 13.69 19,167 +0.03(+0.22%)
Oct 29, 2019 13.66 13.68 13.64 13.66 20,462 -0.15(-1.08%)
Oct 28, 2019 13.81 13.83 13.80 13.80 15,297 +0.04(+0.26%)
Oct 25, 2019 13.75 13.81 13.71 13.77 5,545 +0.00(+0.01%)
Oct 24, 2019 13.79 13.85 13.74 13.77 6,596 -0.05(-0.37%)
Oct 23, 2019 13.79 13.82 13.75 13.82 6,675 -0.13(-0.90%)
Oct 22, 2019 13.92 13.96 13.92 13.95 2,693 +0.07(+0.49%)
Oct 21, 2019 13.92 13.96 13.84 13.88 12,087 -0.13(-0.90%)
Oct 18, 2019 13.94 14.00 13.86 14.00 21,074 +0.15(+1.07%)
Oct 17, 2019 13.92 13.92 13.83 13.85 9,834 +0.07(+0.50%)
Oct 16, 2019 13.75 13.78 13.71 13.78 3,815 -0.06(-0.43%)
Oct 15, 2019 13.76 13.85 13.72 13.84 13,123 +0.04(+0.33%)
Oct 14, 2019 13.86 13.88 13.70 13.80 21,092 -0.06(-0.46%)
Oct 11, 2019 13.83 13.88 13.77 13.86 16,234 +0.20(+1.44%)
Oct 10, 2019 13.65 13.77 13.65 13.67 12,765 -0.02(-0.15%)
Oct 09, 2019 13.77 13.77 13.68 13.69 20,746 +0.01(+0.07%)
Oct 08, 2019 13.79 13.79 13.68 13.68 4,595 -0.13(-0.93%)
Oct 07, 2019 13.86 13.88 13.74 13.80 12,792 -0.00(-0.04%)
Oct 04, 2019 13.69 13.83 13.69 13.81 15,831 +0.18(+1.35%)
Oct 03, 2019 13.56 13.63 13.56 13.63 6,338 +0.11(+0.80%)
Oct 02, 2019 13.58 13.58 13.49 13.52 90,706 -0.09(-0.65%)
Oct 01, 2019 13.65 13.65 13.61 13.61 3,865 -0.08(-0.60%)
Sep 30, 2019 13.69 13.73 13.65 13.69 20,588 +0.05(+0.36%)
Sep 27, 2019 13.69 13.73 13.64 13.64 2,319 -0.10(-0.70%)
Sep 26, 2019 13.66 13.76 13.66 13.74 2,677 +0.10(+0.77%)
Sep 25, 2019 13.62 13.65 13.53 13.63 19,150 -0.07(-0.54%)
Sep 24, 2019 13.69 13.71 13.69 13.71 2,569 +0.07(+0.51%)
Sep 23, 2019 13.66 13.69 13.58 13.64 9,279 +0.00(+0.00%)
Sep 20, 2019 13.66 13.67 13.55 13.64 9,781 -0.06(-0.43%)
Sep 19, 2019 13.67 13.73 13.66 13.70 3,838 +0.14(+1.06%)
Sep 18, 2019 13.60 13.63 13.55 13.55 9,871 -0.06(-0.47%)
Sep 17, 2019 13.53 13.64 13.53 13.62 6,699 +0.08(+0.62%)
Sep 16, 2019 13.52 13.60 13.51 13.53 3,466 -0.06(-0.47%)
Sep 13, 2019 13.59 13.64 13.56 13.60 16,839 -0.05(-0.38%)
Sep 12, 2019 13.58 13.66 13.57 13.65 18,034 +0.12(+0.90%)
Sep 11, 2019 13.46 13.55 13.42 13.53 29,285 +0.07(+0.49%)
Sep 10, 2019 13.46 13.51 13.42 13.46 12,608 -0.06(-0.42%)
Sep 09, 2019 13.59 13.59 13.49 13.52 13,444 -0.08(-0.60%)
Sep 06, 2019 13.66 13.66 13.57 13.60 15,024 +0.03(+0.23%)
Sep 05, 2019 13.63 13.67 13.56 13.57 11,793 +0.03(+0.22%)
Sep 04, 2019 13.40 13.56 13.40 13.54 8,195 +0.19(+1.41%)
Sep 03, 2019 13.36 13.42 13.31 13.35 25,404 +0.04(+0.30%)
Aug 30, 2019 13.25 13.37 13.20 13.31 26,721 +0.07(+0.52%)
Aug 29, 2019 13.27 13.27 13.14 13.24 26,893 +0.10(+0.74%)
Aug 28, 2019 13.19 13.22 13.12 13.14 12,725 +0.02(+0.13%)
Aug 27, 2019 13.10 13.16 13.08 13.12 10,608 +0.07(+0.51%)
Aug 26, 2019 13.20 13.20 13.06 13.06 12,788 +0.02(+0.13%)
Aug 23, 2019 13.23 13.24 13.04 13.04 11,091 -0.20(-1.50%)
Aug 22, 2019 13.27 13.32 13.15 13.24 12,128 -0.03(-0.26%)
Aug 21, 2019 13.24 13.39 13.22 13.27 16,523 +0.12(+0.94%)
Aug 20, 2019 13.13 13.20 13.13 13.15 6,237 +0.06(+0.46%)
Aug 19, 2019 13.22 13.22 13.09 13.09 16,316 -0.06(-0.45%)
Aug 16, 2019 13.12 13.15 13.03 13.15 29,443 +0.14(+1.11%)
Aug 15, 2019 13.08 13.12 12.96 13.01 30,090 -0.04(-0.33%)
Aug 14, 2019 13.09 13.09 13.04 13.05 12,735 -0.18(-1.36%)
Aug 13, 2019 13.24 13.29 13.08 13.23 9,414 +0.00(+0.00%)
Aug 12, 2019 13.16 13.23 13.04 13.23 34,790 -0.14(-1.02%)
Aug 09, 2019 13.32 13.38 13.29 13.37 12,604 +0.10(+0.73%)
Aug 08, 2019 13.14 13.31 13.14 13.27 9,039 +0.10(+0.78%)
Aug 07, 2019 12.96 13.23 12.96 13.17 10,465 +0.15(+1.15%)
Aug 06, 2019 13.15 13.15 13.02 13.02 10,384 +0.01(+0.10%)
Aug 05, 2019 13.16 13.16 12.95 13.00 21,571 -0.28(-2.10%)
Aug 02, 2019 13.34 13.34 13.28 13.28 9,960 -0.05(-0.37%)
Aug 01, 2019 13.38 13.46 13.33 13.33 15,989 +0.00(+0.00%)
Jul 31, 2019 13.43 13.64 13.28 13.33 10,673 -0.08(-0.63%)
Jul 30, 2019 13.44 13.46 13.36 13.42 19,551 -0.06(-0.47%)
Jul 29, 2019 13.52 13.53 13.47 13.48 13,132 -0.00(-0.02%)
Jul 26, 2019 13.49 13.55 13.44 13.48 12,907 +0.01(+0.10%)
Jul 25, 2019 13.61 13.61 13.47 13.47 16,146 -0.16(-1.16%)
Jul 24, 2019 13.51 13.63 13.44 13.63 23,210 +0.08(+0.58%)
Jul 23, 2019 13.49 13.55 13.47 13.55 17,620 +0.03(+0.23%)
Jul 22, 2019 13.57 13.64 13.52 13.52 23,268 -0.05(-0.37%)
Jul 19, 2019 13.70 13.70 13.55 13.57 10,061 -0.06(-0.46%)
Jul 18, 2019 13.59 13.67 13.54 13.63 15,406 +0.11(+0.83%)
Jul 17, 2019 13.62 13.62 13.52 13.52 15,078 -0.08(-0.58%)
Jul 16, 2019 13.57 13.60 13.47 13.60 7,277 +0.09(+0.69%)
Jul 15, 2019 13.54 13.57 13.48 13.50 14,633 -0.03(-0.25%)
Jul 12, 2019 13.43 13.60 13.43 13.54 16,159 -0.12(-0.86%)
Jul 11, 2019 13.54 13.66 13.43 13.66 10,000 +0.12(+0.87%)
Jul 10, 2019 13.51 13.58 13.51 13.54 21,433 +0.14(+1.03%)
Jul 09, 2019 13.43 13.47 13.29 13.40 16,293 -0.03(-0.22%)
Jul 08, 2019 13.51 13.79 13.43 13.43 19,440 +0.03(+0.22%)
Jul 05, 2019 13.45 13.45 13.33 13.40 7,520 -0.14(-1.02%)
Jul 03, 2019 13.37 13.59 13.37 13.54 21,953 +0.17(+1.31%)
Jul 02, 2019 13.40 13.42 13.35 13.36 7,813 +0.07(+0.54%)
Jul 01, 2019 13.46 13.46 13.29 13.29 13,338 -0.00(-0.00%)
Jun 28, 2019 13.32 13.32 13.19 13.29 13,009 +0.16(+1.20%)
Jun 27, 2019 13.25 13.25 13.14 13.14 18,093 -0.15(-1.13%)
Jun 26, 2019 13.24 13.31 13.21 13.29 13,864 +0.04(+0.31%)
Jun 25, 2019 13.26 13.34 13.24 13.24 9,006 -0.13(-0.98%)
Jun 24, 2019 13.37 13.38 13.29 13.38 7,419 +0.09(+0.69%)
Jun 21, 2019 13.25 13.31 13.23 13.28 7,724 -0.08(-0.59%)
Jun 20, 2019 13.15 13.36 13.15 13.36 10,444 +0.26(+1.95%)
Jun 19, 2019 13.08 13.11 13.05 13.11 1,932 +0.06(+0.49%)
Jun 18, 2019 13.09 13.09 13.02 13.04 7,127 +0.11(+0.88%)
Jun 17, 2019 12.97 13.00 12.93 12.93 9,401 -0.06(-0.45%)
Jun 14, 2019 12.88 13.06 12.88 12.99 12,907 -0.05(-0.37%)
Jun 13, 2019 13.09 13.09 12.99 13.04 14,301 +0.11(+0.82%)
Jun 12, 2019 12.89 13.00 12.89 12.93 3,563 -0.02(-0.12%)
Jun 11, 2019 13.09 13.09 12.89 12.94 5,634 -0.15(-1.16%)
Jun 10, 2019 13.07 13.10 12.91 13.10 15,921 +0.06(+0.45%)
Jun 07, 2019 12.89 13.11 12.89 13.04 5,589 +0.17(+1.30%)
Jun 06, 2019 12.79 12.87 12.79 12.87 5,353 +0.08(+0.61%)
Jun 05, 2019 12.71 12.79 12.71 12.79 9,426 +0.13(+1.01%)
Jun 04, 2019 12.62 12.79 12.62 12.66 1,990 -0.01(-0.05%)
Jun 03, 2019 12.54 12.68 12.54 12.67 5,209 +0.16(+1.27%)
May 31, 2019 12.32 12.51 12.24 12.51 5,081 -0.00(-0.04%)
May 30, 2019 12.50 12.51 12.48 12.51 687 -0.00(-0.01%)
May 29, 2019 12.49 12.52 12.48 12.52 5,089 -0.04(-0.31%)
May 28, 2019 12.54 12.62 12.54 12.55 1,515 -0.05(-0.37%)
May 24, 2019 12.60 12.60 12.60 12.60 914 +0.13(+1.08%)
May 23, 2019 12.47 12.47 12.41 12.47 5,632 -0.08(-0.61%)
May 22, 2019 12.61 12.61 12.52 12.54 4,380 -0.06(-0.45%)
May 21, 2019 12.44 12.60 12.44 12.60 8,419 +0.14(+1.15%)
May 20, 2019 12.47 12.49 12.37 12.46 4,053 -0.01(-0.08%)
May 17, 2019 12.30 12.49 12.24 12.47 7,012 +0.08(+0.63%)
May 16, 2019 12.39 12.50 12.39 12.39 5,306 -0.11(-0.87%)
May 15, 2019 12.35 12.51 12.35 12.50 7,090 +0.06(+0.44%)
May 14, 2019 12.49 12.50 12.39 12.44 20,174 +0.04(+0.35%)
May 13, 2019 12.33 12.60 12.30 12.40 16,521 -0.22(-1.72%)
May 10, 2019 12.60 12.61 12.46 12.61 8,842 +0.18(+1.48%)
May 09, 2019 12.44 12.44 12.36 12.43 2,812 -0.02(-0.17%)
May 08, 2019 12.57 12.57 12.45 12.45 3,321 -0.02(-0.20%)
May 07, 2019 12.51 12.56 12.44 12.47 6,068 -0.24(-1.92%)
May 06, 2019 12.52 12.78 12.48 12.72 6,689 +0.05(+0.36%)
May 03, 2019 12.64 12.67 12.63 12.67 3,689 +0.10(+0.78%)
May 02, 2019 12.61 12.63 12.54 12.57 9,661 -0.07(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.