Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.246 CNY +0.001 (+0.01%)
Streaming Realtime Price Updated: 12:25 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.689 6.689 6.689 0 -0.03(-0.37%)
Oct 29, 2020 6.714 6.714 6.714 6.714 8 -0.01(-0.21%)
Oct 28, 2020 6.728 6.728 6.728 6.728 1 +0.02(+0.35%)
Oct 27, 2020 6.704 6.704 6.704 6.704 1 -0.01(-0.10%)
Oct 26, 2020 6.711 6.711 6.711 6.711 2 +0.03(+0.38%)
Oct 23, 2020 6.686 6.686 6.686 0 +0.00(+0.03%)
Oct 22, 2020 6.684 6.684 6.684 6.684 1 +0.03(+0.51%)
Oct 21, 2020 6.650 6.650 6.650 6.650 1 -0.03(-0.38%)
Oct 20, 2020 6.675 6.675 6.675 6.675 2 -0.01(-0.09%)
Oct 19, 2020 6.681 6.681 6.681 6.681 2 -0.02(-0.24%)
Oct 16, 2020 6.697 6.697 6.697 0 -0.03(-0.40%)
Oct 15, 2020 6.724 6.724 6.724 6.724 2 +0.01(+0.14%)
Oct 14, 2020 6.714 6.714 6.714 6.714 1 -0.03(-0.47%)
Oct 13, 2020 6.746 6.746 6.745 6.745 233 -0.00(-0.01%)
Oct 12, 2020 6.746 6.746 6.746 6.746 1 +0.05(+0.78%)
Oct 09, 2020 6.694 6.694 6.694 0 -0.10(-1.41%)
Oct 08, 2020 6.789 6.789 6.789 6.789 4 -0.00(-0.01%)
Oct 07, 2020 6.790 6.790 6.790 6.790 294 +0.00(+0.00%)
Oct 06, 2020 6.790 6.790 6.790 6.790 9 -0.00(-0.01%)
Oct 05, 2020 6.790 6.790 6.790 6.790 1 +0.00(+0.01%)
Oct 02, 2020 6.790 6.790 6.790 0 +0.00(+0.00%)
Oct 01, 2020 6.789 6.790 6.789 6.790 288 -0.00(-0.00%)
Sep 30, 2020 6.790 6.790 6.790 6.790 1 -0.03(-0.38%)
Sep 29, 2020 6.815 6.815 6.815 6.815 1 +0.01(+0.08%)
Sep 28, 2020 6.810 6.810 6.810 6.810 2 -0.01(-0.19%)
Sep 25, 2020 6.823 6.823 6.823 0 -0.01(-0.07%)
Sep 24, 2020 6.809 6.832 6.809 6.828 4,818 +0.02(+0.28%)
Sep 23, 2020 6.809 6.809 6.809 6.809 2 +0.03(+0.45%)
Sep 22, 2020 6.778 6.778 6.778 6.778 2 -0.03(-0.37%)
Sep 21, 2020 6.804 6.804 6.804 6.804 2 +0.04(+0.53%)
Sep 18, 2020 6.768 6.768 6.768 0 +0.00(+0.06%)
Sep 17, 2020 6.764 6.764 6.764 6.764 158 +0.01(+0.15%)
Sep 16, 2020 6.754 6.754 6.754 6.754 1 -0.03(-0.39%)
Sep 15, 2020 6.780 6.780 6.780 6.780 2 -0.03(-0.43%)
Sep 14, 2020 6.809 6.809 6.809 6.809 1 -0.02(-0.35%)
Sep 11, 2020 6.833 6.833 6.833 0 +0.00(+0.00%)
Sep 10, 2020 6.833 6.833 6.833 6.833 6 +0.00(+0.02%)
Sep 09, 2020 6.832 6.832 6.832 6.832 2 -0.01(-0.20%)
Sep 08, 2020 6.846 6.846 6.845 6.845 212 +0.02(+0.23%)
Sep 07, 2020 6.830 6.830 6.830 6.830 1 -0.01(-0.18%)
Sep 04, 2020 6.842 6.842 6.842 0 -0.00(-0.06%)
Sep 03, 2020 6.846 6.846 6.846 6.846 17 +0.01(+0.12%)
Sep 02, 2020 6.838 6.838 6.838 6.838 9 +0.01(+0.15%)
Sep 01, 2020 6.827 6.827 6.827 6.827 159 -0.02(-0.30%)
Aug 31, 2020 6.847 6.848 6.847 6.848 247 -0.02(-0.24%)
Aug 28, 2020 6.864 6.864 6.864 0 -0.02(-0.36%)
Aug 27, 2020 6.889 6.889 6.889 6.889 65 +0.00(+0.06%)
Aug 26, 2020 6.885 6.885 6.885 6.885 1 -0.03(-0.38%)
Aug 25, 2020 6.912 6.912 6.911 6.911 344 -0.01(-0.11%)
Aug 24, 2020 6.919 6.919 6.919 6.919 142 +0.00(+0.01%)
Aug 21, 2020 6.918 6.918 6.918 0 +0.00(+0.05%)
Aug 20, 2020 6.915 6.915 6.915 6.915 1 -0.00(-0.06%)
Aug 19, 2020 6.919 6.919 6.919 6.919 2 -0.00(-0.02%)
Aug 18, 2020 6.921 6.921 6.921 6.921 12 -0.01(-0.16%)
Aug 17, 2020 6.932 6.932 6.932 6.932 1 -0.02(-0.25%)
Aug 14, 2020 6.949 6.949 6.949 0 +0.01(+0.08%)
Aug 13, 2020 6.943 6.944 6.943 6.944 2 +0.01(+0.10%)
Aug 12, 2020 6.936 6.936 6.936 6.936 2 -0.01(-0.13%)
Aug 11, 2020 6.945 6.945 6.945 6.945 8 -0.00(-0.05%)
Aug 10, 2020 6.961 6.961 6.948 6.949 1,343 -0.02(-0.26%)
Aug 07, 2020 6.967 6.967 6.967 0 +0.01(+0.21%)
Aug 06, 2020 6.952 6.952 6.952 6.952 1 +0.02(+0.25%)
Aug 05, 2020 6.935 6.935 6.935 6.935 189 -0.04(-0.54%)
Aug 04, 2020 6.972 6.973 6.972 6.973 47 -0.01(-0.10%)
Aug 03, 2020 6.979 6.979 6.979 6.979 2 +0.01(+0.08%)
Jul 31, 2020 6.974 6.974 6.974 0 -0.03(-0.47%)
Jul 30, 2020 7.007 7.007 7.007 7.007 2 +0.01(+0.09%)
Jul 29, 2020 7.000 7.000 7.000 7.000 2 +0.00(+0.01%)
Jul 28, 2020 7.000 7.000 7.000 7.000 1 +0.00(+0.05%)
Jul 27, 2020 6.996 6.996 6.996 6.996 1 -0.02(-0.28%)
Jul 24, 2020 7.016 7.016 7.016 0 +0.01(+0.20%)
Jul 23, 2020 7.002 7.002 7.002 7.002 2 +0.00(+0.05%)
Jul 22, 2020 6.998 6.999 6.998 6.999 2 +0.02(+0.26%)
Jul 21, 2020 6.981 6.981 6.981 6.981 1 -0.00(-0.02%)
Jul 20, 2020 6.982 6.982 6.982 6.982 2 -0.01(-0.13%)
Jul 17, 2020 6.991 6.991 6.991 0 +0.00(+0.04%)
Jul 16, 2020 6.988 6.988 6.988 6.988 1 +0.00(+0.01%)
Jul 15, 2020 6.988 6.988 6.988 6.988 1 -0.01(-0.12%)
Jul 14, 2020 6.995 6.997 6.995 6.997 3 +0.00(+0.00%)
Jul 13, 2020 6.996 6.996 6.996 6.996 5 -0.00(-0.07%)
Jul 12, 2020 7.001 7.001 7.001 7.001 1 +0.00(+0.01%)
Jul 10, 2020 6.993 7.011 6.993 7.001 4,620 +0.01(+0.11%)
Jul 09, 2020 6.993 6.993 6.993 6.993 1 -0.01(-0.14%)
Jul 08, 2020 7.003 7.003 7.003 7.003 4 -0.01(-0.14%)
Jul 07, 2020 7.013 7.013 7.013 7.013 1 -0.00(-0.06%)
Jul 06, 2020 7.017 7.017 7.017 7.017 2 -0.05(-0.68%)
Jul 03, 2020 7.065 7.065 7.065 0 +0.00(+0.00%)
Jul 02, 2020 7.065 7.065 7.065 7.065 2 -0.00(-0.07%)
Jul 01, 2020 7.070 7.070 7.070 7.070 1 +0.01(+0.08%)
Jun 30, 2020 7.064 7.064 7.064 7.064 1 -0.02(-0.21%)
Jun 29, 2020 7.079 7.079 7.079 7.079 2 +0.00(+0.03%)
Jun 25, 2020 7.077 7.077 7.077 0 +0.00(+0.01%)
Jun 24, 2020 7.077 7.077 7.077 7.077 4 +0.02(+0.27%)
Jun 23, 2020 7.058 7.058 7.058 7.058 42 -0.01(-0.13%)
Jun 22, 2020 7.067 7.067 7.067 7.067 2 -0.00(-0.06%)
Jun 19, 2020 7.071 7.071 7.071 0 -0.02(-0.24%)
Jun 18, 2020 7.088 7.088 7.088 7.088 14 +0.00(+0.05%)
Jun 17, 2020 7.084 7.084 7.084 7.084 19 -0.00(-0.02%)
Jun 16, 2020 7.086 7.086 7.086 7.086 3 -0.00(-0.07%)
Jun 15, 2020 7.091 7.091 7.091 7.091 276 +0.01(+0.12%)
Jun 12, 2020 7.082 7.082 7.082 0 +0.02(+0.26%)
Jun 11, 2020 7.064 7.064 7.064 7.064 4 +0.00(+0.06%)
Jun 10, 2020 7.060 7.060 7.060 7.060 4 -0.02(-0.23%)
Jun 09, 2020 7.076 7.076 7.076 7.076 4 +0.01(+0.08%)
Jun 08, 2020 7.070 7.071 7.070 7.070 323 -0.01(-0.16%)
Jun 05, 2020 7.081 7.081 7.081 0 -0.03(-0.40%)
Jun 04, 2020 7.109 7.109 7.109 7.109 1 -0.00(-0.07%)
Jun 03, 2020 7.114 7.114 7.114 7.114 5 +0.01(+0.21%)
Jun 02, 2020 7.100 7.100 7.100 7.100 2 -0.03(-0.38%)
Jun 01, 2020 7.127 7.127 7.127 7.127 1 -0.01(-0.13%)
May 29, 2020 7.136 7.136 7.136 0 -0.01(-0.12%)
May 28, 2020 7.145 7.145 7.145 7.145 4 -0.02(-0.32%)
May 27, 2020 7.168 7.168 7.168 7.168 1 +0.03(+0.48%)
May 26, 2020 7.134 7.134 7.134 7.134 4 -0.00(-0.01%)
May 25, 2020 7.135 7.135 7.135 7.135 2 +0.01(+0.08%)
May 22, 2020 7.129 7.129 7.129 0 +0.01(+0.21%)
May 21, 2020 7.114 7.114 7.114 7.114 1 +0.02(+0.31%)
May 20, 2020 7.093 7.093 7.093 7.093 1 -0.01(-0.08%)
May 19, 2020 7.098 7.098 7.098 7.098 11 -0.01(-0.14%)
May 18, 2020 7.108 7.109 7.108 7.109 17 +0.01(+0.10%)
May 15, 2020 7.101 7.101 7.101 0 +0.01(+0.09%)
May 14, 2020 7.095 7.095 7.095 7.095 1 +0.00(+0.05%)
May 13, 2020 7.091 7.091 7.091 7.091 1 +0.01(+0.13%)
May 12, 2020 7.082 7.082 7.082 7.082 3 -0.02(-0.22%)
May 11, 2020 7.098 7.098 7.098 7.098 4 +0.02(+0.35%)
May 10, 2020 7.073 7.073 7.073 7.073 4 +0.00(+0.00%)
May 08, 2020 7.084 7.085 7.071 7.073 2,971 -0.01(-0.15%)
May 07, 2020 7.084 7.084 7.084 7.084 29 -0.02(-0.28%)
May 06, 2020 7.104 7.104 7.104 7.104 1 +0.04(+0.60%)
May 05, 2020 7.061 7.061 7.061 7.061 4 +0.00(+0.00%)
May 04, 2020 7.061 7.061 7.061 7.061 11 +0.00(+0.00%)
May 03, 2020 7.061 7.061 7.061 7.061 2 +0.00(+0.00%)
Apr 30, 2020 7.061 7.061 7.061 7.061 28 -0.01(-0.20%)
Apr 29, 2020 7.075 7.075 7.075 7.075 2 -0.00(-0.04%)
Apr 28, 2020 7.078 7.078 7.078 7.078 2 -0.01(-0.11%)
Apr 27, 2020 7.085 7.085 7.085 7.085 1 +0.00(+0.06%)
Apr 24, 2020 7.081 7.081 7.081 0 +0.02(+0.22%)
Apr 23, 2020 7.065 7.065 7.065 7.065 2 -0.02(-0.25%)
Apr 22, 2020 7.083 7.083 7.083 7.083 4 +0.01(+0.17%)
Apr 21, 2020 7.071 7.071 7.071 7.071 3 -0.00(-0.02%)
Apr 20, 2020 7.072 7.072 7.072 7.072 1 +0.00(+0.00%)
Apr 17, 2020 7.072 7.072 7.072 0 -0.01(-0.09%)
Apr 16, 2020 7.079 7.079 7.079 7.079 2 +0.01(+0.18%)
Apr 15, 2020 7.066 7.066 7.066 7.066 1 +0.02(+0.26%)
Apr 14, 2020 7.048 7.048 7.048 7.048 616 -0.00(-0.05%)
Apr 13, 2020 7.035 7.055 7.035 7.051 3,199 +0.02(+0.23%)
Apr 10, 2020 7.035 7.035 7.035 0 -0.01(-0.10%)
Apr 09, 2020 7.064 7.072 7.035 7.042 4,702 -0.02(-0.32%)
Apr 08, 2020 7.064 7.064 7.064 7.064 2 +0.02(+0.27%)
Apr 07, 2020 7.045 7.045 7.045 7.045 1 -0.05(-0.65%)
Apr 06, 2020 7.091 7.091 7.091 7.091 1 +0.00(+0.00%)
Apr 03, 2020 7.091 7.091 7.091 0 +0.01(+0.11%)
Apr 02, 2020 7.083 7.083 7.083 7.083 11 -0.02(-0.23%)
Apr 01, 2020 7.099 7.099 7.099 7.099 3 +0.02(+0.25%)
Mar 31, 2020 7.081 7.081 7.081 7.081 4 -0.02(-0.24%)
Mar 30, 2020 7.098 7.099 7.098 7.099 2 +0.00(+0.03%)
Mar 29, 2020 7.096 7.096 7.096 7.096 1 +0.00(+0.01%)
Mar 27, 2020 7.073 7.096 7.058 7.096 3,536 +0.02(+0.32%)
Mar 26, 2020 7.073 7.073 7.073 7.073 61 -0.04(-0.57%)
Mar 25, 2020 7.113 7.113 7.113 7.113 8 +0.05(+0.73%)
Mar 24, 2020 7.062 7.062 7.062 7.062 1 -0.03(-0.41%)
Mar 23, 2020 7.091 7.091 7.091 7.091 15 -0.00(-0.05%)
Mar 20, 2020 7.095 7.095 7.095 0 -0.01(-0.18%)
Mar 19, 2020 7.108 7.108 7.108 7.108 2 +0.06(+0.87%)
Mar 18, 2020 7.046 7.046 7.046 7.046 2 +0.04(+0.58%)
Mar 17, 2020 7.006 7.006 7.006 7.006 42 +0.01(+0.19%)
Mar 16, 2020 6.993 6.993 6.993 6.993 8 -0.01(-0.20%)
Mar 13, 2020 7.007 7.007 7.007 0 -0.02(-0.31%)
Mar 12, 2020 7.029 7.029 7.029 7.029 24 +0.07(+0.99%)
Mar 11, 2020 6.959 6.960 6.959 6.960 28 +0.00(+0.06%)
Mar 10, 2020 6.956 6.956 6.956 6.956 19 +0.01(+0.14%)
Mar 09, 2020 6.946 6.946 6.946 6.946 6 +0.01(+0.22%)
Mar 08, 2020 6.931 6.931 6.931 6.931 2 +0.00(+0.01%)
Mar 06, 2020 6.936 6.957 6.925 6.930 2,306 -0.01(-0.08%)
Mar 05, 2020 6.936 6.936 6.936 6.936 9 -0.03(-0.43%)
Mar 04, 2020 6.965 6.965 6.965 6.965 1 +0.00(+0.06%)
Mar 03, 2020 6.961 6.961 6.961 6.961 2 -0.04(-0.55%)
Mar 02, 2020 7.000 7.000 7.000 7.000 15 +0.01(+0.13%)
Feb 28, 2020 6.991 6.991 6.991 0 -0.01(-0.19%)
Feb 27, 2020 7.004 7.004 7.004 7.004 2 -0.03(-0.49%)
Feb 26, 2020 7.038 7.038 7.038 7.038 4 +0.00(+0.03%)
Feb 25, 2020 7.036 7.036 7.036 7.036 4 +0.01(+0.12%)
Feb 24, 2020 7.028 7.028 7.028 0 +0.00(+0.03%)
Feb 21, 2020 7.026 7.026 7.026 0 +0.00(+0.05%)
Feb 20, 2020 7.022 7.022 7.022 7.022 13 +0.03(+0.36%)
Feb 19, 2020 6.997 6.997 6.997 6.997 1 +0.00(+0.01%)
Feb 18, 2020 6.996 6.996 6.996 6.996 2 +0.02(+0.24%)
Feb 17, 2020 6.980 6.980 6.980 6.980 1 -0.01(-0.09%)
Feb 14, 2020 6.986 6.986 6.986 0 +0.01(+0.14%)
Feb 13, 2020 6.976 6.976 6.976 6.976 3 +0.01(+0.08%)
Feb 12, 2020 6.971 6.971 6.971 6.971 2 +0.01(+0.09%)
Feb 11, 2020 6.965 6.965 6.965 6.965 86 -0.02(-0.27%)
Feb 10, 2020 6.983 6.984 6.983 6.984 6 -0.02(-0.25%)
Feb 07, 2020 7.001 7.001 7.001 0 +0.03(+0.44%)
Feb 06, 2020 6.970 6.970 6.970 6.970 5 -0.00(-0.04%)
Feb 05, 2020 6.973 6.973 6.973 6.973 2 -0.02(-0.36%)
Feb 04, 2020 6.997 6.997 6.997 6.997 3 -0.02(-0.32%)
Feb 03, 2020 7.020 7.020 7.020 7.020 4 +0.08(+1.22%)
Jan 30, 2020 6.936 6.936 6.936 0 -0.00(-0.00%)
Jan 29, 2020 6.936 6.936 6.936 6.936 18 +0.00(+0.01%)
Jan 28, 2020 6.935 6.935 6.935 6.935 1 +0.00(+0.00%)
Jan 27, 2020 6.935 6.935 6.935 0 +0.00(+0.01%)
Jan 26, 2020 6.936 6.936 6.935 6.935 7 -0.00(-0.01%)
Jan 23, 2020 6.936 6.936 6.936 0 +0.03(+0.43%)
Jan 22, 2020 6.906 6.906 6.906 6.906 2 +0.00(+0.02%)
Jan 21, 2020 6.904 6.904 6.904 6.904 1 +0.04(+0.56%)
Jan 20, 2020 6.866 6.866 6.866 6.866 1 +0.01(+0.11%)
Jan 17, 2020 6.859 6.859 6.859 0 -0.02(-0.28%)
Jan 16, 2020 6.878 6.878 6.878 6.878 81 -0.01(-0.17%)
Jan 15, 2020 6.890 6.890 6.890 6.890 71 -0.01(-0.15%)
Jan 14, 2020 6.900 6.900 6.900 6.900 22 +0.01(+0.11%)
Jan 13, 2020 6.893 6.893 6.893 6.893 4 -0.03(-0.37%)
Jan 12, 2020 6.919 6.919 6.919 6.919 1 -0.00(-0.00%)
Jan 10, 2020 6.952 6.956 6.919 6.919 2,902 -0.03(-0.47%)
Jan 09, 2020 6.952 6.952 6.952 6.952 2 +0.01(+0.09%)
Jan 08, 2020 6.945 6.945 6.945 6.945 2 +0.00(+0.02%)
Jan 07, 2020 6.944 6.944 6.944 6.944 2 -0.03(-0.43%)
Jan 06, 2020 6.974 6.974 6.974 6.974 2 +0.01(+0.14%)
Jan 03, 2020 6.965 6.965 6.965 0 +0.00(+0.02%)
Jan 02, 2020 6.963 6.963 6.963 6.963 2 +0.00(+0.01%)
Dec 31, 2019 6.962 6.962 6.962 6.962 32 -0.02(-0.32%)
Dec 30, 2019 6.985 6.985 6.985 6.985 2 -0.01(-0.14%)
Dec 27, 2019 6.995 6.995 6.995 0 -0.00(-0.02%)
Dec 26, 2019 6.988 7.002 6.986 6.996 3,330 +0.01(+0.11%)
Dec 25, 2019 7.006 7.007 6.981 6.988 2,804 -0.02(-0.26%)
Dec 24, 2019 7.012 7.013 7.005 7.006 2,515 -0.01(-0.08%)
Dec 23, 2019 7.012 7.012 7.012 7.012 2 +0.01(+0.09%)
Dec 20, 2019 7.006 7.006 7.006 0 -0.00(-0.05%)
Dec 19, 2019 7.009 7.009 7.009 7.009 2 +0.01(+0.08%)
Dec 18, 2019 7.004 7.004 7.004 7.004 3 +0.01(+0.11%)
Dec 17, 2019 6.996 6.996 6.996 6.996 5 +0.01(+0.21%)
Dec 16, 2019 6.981 6.982 6.981 6.982 41 +0.01(+0.14%)
Dec 13, 2019 6.972 6.972 6.972 0 -0.05(-0.68%)
Dec 12, 2019 7.019 7.019 7.019 7.019 3 -0.02(-0.25%)
Dec 11, 2019 7.037 7.037 7.037 7.037 4 +0.00(+0.06%)
Dec 10, 2019 7.033 7.033 7.033 7.033 22 -0.00(-0.07%)
Dec 09, 2019 7.038 7.038 7.038 7.038 1 +0.00(+0.05%)
Dec 06, 2019 7.035 7.035 7.035 0 -0.01(-0.13%)
Dec 05, 2019 7.044 7.044 7.044 7.044 4 -0.01(-0.07%)
Dec 04, 2019 7.049 7.049 7.049 7.049 2 -0.01(-0.16%)
Dec 03, 2019 7.060 7.060 7.060 7.060 21 +0.02(+0.31%)
Dec 02, 2019 7.038 7.038 7.038 7.038 2 +0.01(+0.10%)
Nov 29, 2019 7.032 7.032 7.032 0 -0.00(-0.04%)
Nov 28, 2019 7.034 7.034 7.034 7.034 14 +0.01(+0.09%)
Nov 27, 2019 7.028 7.028 7.028 7.028 1 -0.00(-0.07%)
Nov 26, 2019 7.033 7.033 7.033 7.033 3,182 -0.00(-0.04%)
Nov 25, 2019 7.035 7.035 7.035 7.035 2 -0.00(-0.04%)
Nov 24, 2019 7.038 7.038 7.038 7.038 2 +0.00(+0.00%)
Nov 22, 2019 7.028 7.041 7.024 7.038 3,133 +0.01(+0.14%)
Nov 21, 2019 7.028 7.028 7.028 7.028 5 -0.01(-0.10%)
Nov 20, 2019 7.035 7.035 7.035 7.035 34 +0.01(+0.12%)
Nov 19, 2019 7.026 7.027 7.026 7.027 31 +0.00(+0.03%)
Nov 18, 2019 7.024 7.025 7.024 7.025 11 +0.02(+0.25%)
Nov 15, 2019 7.008 7.008 7.008 0 -0.01(-0.17%)
Nov 14, 2019 7.020 7.020 7.020 7.020 5 -0.00(-0.04%)
Nov 13, 2019 7.007 7.023 7.007 7.023 3,660 +0.02(+0.23%)
Nov 12, 2019 7.007 7.007 7.007 7.007 35 -0.00(-0.04%)
Nov 11, 2019 7.010 7.010 7.009 7.010 12 +0.01(+0.21%)
Nov 08, 2019 6.995 6.995 6.995 0 +0.02(+0.26%)
Nov 07, 2019 6.977 6.977 6.977 6.977 2 -0.02(-0.29%)
Nov 06, 2019 6.997 6.997 6.997 6.997 2 -0.01(-0.17%)
Nov 05, 2019 7.009 7.009 7.009 7.009 2 -0.02(-0.28%)
Nov 04, 2019 7.028 7.028 7.028 7.028 2 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.