Indicators

Data I O Cp (NQ: DAIO )

2.950 -0.070 (-2.32%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.270	3.270	3.060	3.180	10,300	-0.02(-0.63%)
May 28, 2020	3.200	3.340	3.070	3.200	33,514	+0.08(+2.56%)
May 27, 2020	3.040	3.290	3.040	3.120	12,266	+0.08(+2.63%)
May 26, 2020	3.130	3.280	3.010	3.040	13,239	-0.09(-2.88%)
May 22, 2020	2.910	3.149	2.910	3.130	8,800	+0.22(+7.56%)
May 21, 2020	3.170	3.290	2.710	2.910	53,600	-0.39(-11.82%)
May 20, 2020	3.250	3.300	3.050	3.300	6,977	+0.24(+7.84%)
May 19, 2020	3.210	3.255	3.011	3.060	15,858	+0.05(+1.66%)
May 18, 2020	2.890	3.130	2.890	3.010	4,092	+0.12(+4.13%)
May 15, 2020	2.830	3.190	2.830	2.891	22,800	+0.01(+0.37%)
May 14, 2020	2.810	3.050	2.810	2.880	13,284	-0.05(-1.71%)
May 13, 2020	3.080	3.080	2.900	2.930	18,553	-0.14(-4.56%)
May 12, 2020	3.210	3.210	3.060	3.070	2,986	-0.02(-0.65%)
May 11, 2020	3.280	3.380	3.090	3.090	11,466	-0.15(-4.48%)
May 08, 2020	3.275	3.329	3.120	3.235	7,800	-0.02(-0.61%)
May 07, 2020	3.350	3.361	3.210	3.255	7,163	-0.04(-1.36%)
May 06, 2020	3.310	3.320	3.190	3.300	6,948	+0.09(+2.80%)
May 05, 2020	3.250	3.380	3.200	3.210	20,723	+0.10(+3.22%)
May 04, 2020	3.140	3.320	3.080	3.110	32,280	+0.05(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.