Indicators

Veru Inc (NQ: VERU )

1.455 +0.035 (+2.46%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.080	3.085	3.000	3.040	237,781	-0.04(-1.14%)
Nov 27, 2020	3.050	3.080	2.950	3.075	131,400	+0.06(+1.82%)
Nov 25, 2020	2.990	3.060	2.950	3.020	174,000	+0.03(+1.00%)
Nov 24, 2020	3.140	3.160	2.940	2.990	398,083	-0.11(-3.55%)
Nov 23, 2020	3.060	3.120	3.010	3.100	259,022	+0.06(+1.97%)
Nov 20, 2020	2.850	3.050	2.833	3.040	303,700	+0.17(+5.92%)
Nov 19, 2020	2.850	2.910	2.800	2.870	202,008	+0.02(+0.70%)
Nov 18, 2020	2.830	2.910	2.780	2.850	580,283	+0.04(+1.42%)
Nov 17, 2020	2.750	2.870	2.640	2.810	548,901	+0.07(+2.55%)
Nov 16, 2020	2.780	2.790	2.700	2.740	201,841	-0.01(-0.36%)
Nov 13, 2020	2.760	2.785	2.685	2.750	295,100	+0.01(+0.36%)
Nov 12, 2020	2.760	2.865	2.670	2.740	425,021	-0.05(-1.79%)
Nov 11, 2020	2.550	2.870	2.530	2.790	1,101,590	+0.28(+11.16%)
Nov 10, 2020	2.530	2.570	2.500	2.510	212,668	+0.01(+0.40%)
Nov 09, 2020	2.520	2.590	2.490	2.500	406,862	+0.02(+0.81%)
Nov 06, 2020	2.510	2.510	2.470	2.480	134,400	-0.02(-0.80%)
Nov 05, 2020	2.480	2.520	2.470	2.500	163,690	+0.00(+0.00%)
Nov 04, 2020	2.460	2.540	2.460	2.500	138,353	-0.01(-0.40%)
Nov 03, 2020	2.470	2.520	2.450	2.510	139,738	+0.04(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.