Indicators

New Age Beverages Corp (NQ: NBEV )

0.0935 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.360	3.450	3.240	3.430	3,564,964	+0.07(+2.08%)
Nov 27, 2020	3.460	3.490	3.305	3.360	1,592,800	-0.05(-1.47%)
Nov 25, 2020	3.360	3.490	3.280	3.410	2,032,900	+0.01(+0.29%)
Nov 24, 2020	3.280	3.450	3.220	3.400	3,198,509	+0.18(+5.59%)
Nov 23, 2020	3.060	3.290	3.040	3.220	3,293,205	+0.17(+5.57%)
Nov 20, 2020	3.040	3.100	2.920	3.050	2,212,600	-0.03(-0.97%)
Nov 19, 2020	2.730	3.120	2.700	3.080	4,514,677	+0.38(+14.07%)
Nov 18, 2020	2.720	2.760	2.640	2.700	1,910,418	+0.03(+1.12%)
Nov 17, 2020	2.770	2.870	2.650	2.670	3,161,183	-0.08(-2.91%)
Nov 16, 2020	2.700	2.770	2.600	2.750	2,206,242	+0.09(+3.38%)
Nov 13, 2020	2.720	2.770	2.570	2.660	1,939,900	-0.04(-1.48%)
Nov 12, 2020	2.790	2.850	2.670	2.700	2,028,607	-0.16(-5.59%)
Nov 11, 2020	2.820	2.880	2.710	2.860	2,202,641	+0.00(+0.00%)
Nov 10, 2020	2.720	2.950	2.720	2.860	2,764,812	+0.22(+8.33%)
Nov 09, 2020	2.790	2.920	2.600	2.640	5,558,996	-0.60(-18.52%)
Nov 06, 2020	3.090	3.290	3.060	3.240	4,954,500	+0.24(+8.00%)
Nov 05, 2020	2.820	3.050	2.760	3.000	2,897,181	+0.29(+10.70%)
Nov 04, 2020	2.720	2.780	2.620	2.710	1,728,135	+0.02(+0.74%)
Nov 03, 2020	2.490	2.720	2.480	2.690	2,325,994	+0.28(+11.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.