Indicators

Ehealth Inc (NQ: EHTH )

4.600 +0.150 (+3.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	104.58	120.00	104.19	117.35	920,400	+7.19(+6.53%)
Feb 27, 2020	107.68	115.71	104.57	110.16	847,600	-1.59(-1.42%)
Feb 26, 2020	114.75	118.69	110.41	111.75	739,713	-2.41(-2.11%)
Feb 25, 2020	120.75	121.78	110.81	114.16	961,229	-4.49(-3.78%)
Feb 24, 2020	125.00	126.95	118.01	118.65	1,186,596	-12.87(-9.79%)
Feb 21, 2020	150.00	152.19	130.58	131.52	2,595,000	+2.34(+1.81%)
Feb 20, 2020	132.50	133.60	126.54	129.18	836,198	-3.07(-2.32%)
Feb 19, 2020	127.91	133.26	126.00	132.25	809,994	+4.91(+3.86%)
Feb 18, 2020	124.19	129.05	123.66	127.34	478,195	+3.15(+2.54%)
Feb 14, 2020	120.68	124.58	119.83	124.19	441,900	+2.80(+2.31%)
Feb 13, 2020	117.70	124.20	117.41	121.39	415,853	+2.91(+2.46%)
Feb 12, 2020	115.67	118.97	114.12	118.48	498,006	+3.23(+2.80%)
Feb 11, 2020	116.99	117.29	112.79	115.25	341,304	-0.36(-0.31%)
Feb 10, 2020	113.73	116.57	111.89	115.61	330,925	+1.91(+1.68%)
Feb 07, 2020	115.21	116.12	112.05	113.70	503,700	-2.28(-1.97%)
Feb 06, 2020	112.89	117.01	110.00	115.98	398,507	+2.51(+2.21%)
Feb 05, 2020	109.18	113.91	107.90	113.47	742,100	+5.63(+5.22%)
Feb 04, 2020	108.89	112.62	107.52	107.84	604,973	+0.90(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.