Indicators

China Natural Res (NQ: CHNR )

0.9200 -0.0410 (-4.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.554	5.554	4.748	4.748	9,140	-0.40(-7.81%)
Feb 27, 2020	5.350	5.750	5.075	5.151	9,583	-0.96(-15.74%)
Feb 26, 2020	6.112	6.112	6.112	6.112	62	+0.25(+4.24%)
Feb 25, 2020	5.600	6.150	5.550	5.864	3,152	+0.28(+4.95%)
Feb 24, 2020	5.650	5.650	5.500	5.588	762	-0.11(-1.97%)
Feb 21, 2020	5.900	5.900	5.700	5.700	600	-0.45(-7.32%)
Feb 20, 2020	6.150	6.150	6.150	6.150	100	+0.30(+5.13%)
Feb 19, 2020	6.500	6.500	5.850	5.850	1,788	-0.20(-3.31%)
Feb 18, 2020	5.950	6.054	5.950	6.050	4,644	+0.02(+0.41%)
Feb 14, 2020	6.550	6.556	5.600	6.025	3,920	-0.28(-4.37%)
Feb 13, 2020	6.450	6.500	6.150	6.301	1,440	+0.05(+0.79%)
Feb 12, 2020	6.200	6.423	6.150	6.251	1,743	+0.05(+0.81%)
Feb 11, 2020	6.250	6.300	6.150	6.200	1,898	-0.10(-1.58%)
Feb 10, 2020	6.350	6.700	6.000	6.300	7,349	-0.70(-9.95%)
Feb 07, 2020	7.500	7.900	6.996	6.996	2,400	-0.50(-6.72%)
Feb 06, 2020	7.450	7.840	6.650	7.500	5,460	+0.20(+2.74%)
Feb 05, 2020	6.850	7.300	6.450	7.300	2,447	+0.58(+8.55%)
Feb 04, 2020	6.650	6.950	6.500	6.725	2,448	+0.27(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.