Indicators

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.540	4.610	4.450	4.510	192,023	-0.07(-1.53%)
Nov 27, 2020	4.650	4.680	4.460	4.580	98,600	-0.08(-1.72%)
Nov 25, 2020	4.710	4.710	4.550	4.660	88,800	-0.08(-1.69%)
Nov 24, 2020	4.460	4.850	4.450	4.740	248,928	+0.30(+6.76%)
Nov 23, 2020	4.410	4.480	4.370	4.440	99,346	+0.08(+1.83%)
Nov 20, 2020	4.320	4.420	4.260	4.360	120,300	+0.00(+0.00%)
Nov 19, 2020	4.430	4.440	4.150	4.360	332,466	-0.08(-1.80%)
Nov 18, 2020	4.370	4.460	4.260	4.440	166,397	+0.08(+1.83%)
Nov 17, 2020	4.230	4.410	4.230	4.360	121,763	+0.08(+1.87%)
Nov 16, 2020	4.310	4.340	4.160	4.280	366,938	+0.05(+1.18%)
Nov 13, 2020	4.200	4.280	4.160	4.230	60,200	+0.04(+0.95%)
Nov 12, 2020	4.310	4.310	4.170	4.190	99,691	-0.16(-3.68%)
Nov 11, 2020	4.390	4.390	4.270	4.350	102,813	-0.05(-1.14%)
Nov 10, 2020	4.250	4.450	4.250	4.400	176,974	+0.19(+4.51%)
Nov 09, 2020	4.370	4.410	4.200	4.210	219,439	+0.04(+0.96%)
Nov 06, 2020	4.070	4.210	4.020	4.170	154,100	+0.10(+2.46%)
Nov 05, 2020	4.070	4.110	4.030	4.070	94,846	+0.01(+0.25%)
Nov 04, 2020	4.040	4.070	3.990	4.060	70,828	-0.04(-0.98%)
Nov 03, 2020	4.070	4.110	4.030	4.100	93,010	+0.09(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.