Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0181 0.0181 0.0160 0.0164 17,962,956 -0.00(-6.29%)
Jun 29, 2020 0.0170 0.0185 0.0170 0.0175 10,642,083 -0.00(-0.57%)
Jun 26, 2020 0.0185 0.0186 0.0175 0.0176 7,024,800 -0.00(-3.30%)
Jun 25, 2020 0.0180 0.0185 0.0179 0.0182 9,206,072 -0.00(-0.55%)
Jun 24, 2020 0.0180 0.0190 0.0177 0.0183 14,541,706 -0.00(-1.08%)
Jun 23, 2020 0.0183 0.0189 0.0180 0.0185 5,185,152 +0.00(+1.65%)
Jun 22, 2020 0.0183 0.0190 0.0180 0.0182 7,194,157 -0.00(-3.19%)
Jun 19, 2020 0.0192 0.0192 0.0180 0.0188 7,083,500 -0.00(-1.57%)
Jun 18, 2020 0.0192 0.0200 0.0184 0.0191 8,563,920 +0.00(+2.69%)
Jun 17, 2020 0.0189 0.0194 0.0181 0.0186 7,574,013 +0.00(+1.09%)
Jun 16, 2020 0.0182 0.0192 0.0180 0.0184 11,115,191 -0.00(-0.54%)
Jun 15, 2020 0.0190 0.0197 0.0175 0.0185 14,128,933 -0.00(-2.12%)
Jun 12, 2020 0.0200 0.0209 0.0183 0.0189 11,424,201 +0.00(+1.61%)
Jun 11, 2020 0.0200 0.0210 0.0180 0.0186 23,300,166 -0.00(-10.58%)
Jun 10, 2020 0.0200 0.0221 0.0200 0.0208 12,250,009 +0.00(+4.00%)
Jun 09, 2020 0.0225 0.0225 0.0200 0.0200 11,860,723 -0.00(-7.41%)
Jun 08, 2020 0.0230 0.0240 0.0200 0.0216 23,702,160 -0.00(-2.26%)
Jun 05, 2020 0.0229 0.0229 0.0210 0.0221 16,671,000 +0.00(+0.00%)
Jun 04, 2020 0.0225 0.0244 0.0210 0.0221 18,967,836 +0.00(+0.45%)
Jun 03, 2020 0.0250 0.0250 0.0213 0.0220 14,561,547 +0.00(+0.00%)
Jun 02, 2020 0.0240 0.0254 0.0200 0.0220 21,006,020 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.