Indicators

Allstate Corp (NY: ALL )

172.71 +1.25 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	95.94	97.12	92.63	94.74	4,643,529	-3.72(-3.78%)
Feb 27, 2020	102.64	103.03	98.41	98.46	2,642,527	-5.20(-5.02%)
Feb 26, 2020	105.66	106.60	103.65	103.66	2,767,658	-1.41(-1.35%)
Feb 25, 2020	108.16	108.20	104.92	105.08	2,284,710	-2.89(-2.68%)
Feb 24, 2020	108.78	109.61	107.65	107.97	1,948,820	-2.76(-2.49%)
Feb 21, 2020	110.43	111.09	110.10	110.73	1,649,637	+0.14(+0.13%)
Feb 20, 2020	111.06	111.50	110.22	110.58	2,396,008	-0.72(-0.64%)
Feb 19, 2020	111.61	111.96	110.93	111.30	1,531,587	-0.04(-0.03%)
Feb 18, 2020	112.32	112.79	111.17	111.34	1,857,428	-1.14(-1.01%)
Feb 14, 2020	111.90	112.49	111.65	112.47	1,240,130	+0.61(+0.55%)
Feb 13, 2020	110.75	111.89	110.35	111.86	1,526,691	+0.99(+0.90%)
Feb 12, 2020	112.19	112.19	110.12	110.87	1,729,472	-1.18(-1.06%)
Feb 11, 2020	110.98	112.33	110.82	112.05	1,942,146	+1.03(+0.93%)
Feb 10, 2020	111.37	111.81	110.41	111.02	1,712,937	-0.43(-0.38%)
Feb 07, 2020	110.95	111.75	110.71	111.45	1,486,526	+0.48(+0.44%)
Feb 06, 2020	111.76	112.35	110.88	110.97	1,682,141	-0.70(-0.63%)
Feb 05, 2020	108.44	111.91	108.44	111.67	3,034,858	+4.23(+3.93%)
Feb 04, 2020	107.63	108.52	107.41	107.44	2,063,398	+0.81(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.