Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infracap MLP ETF (NY: AMZA )

40.36 -0.59 (-1.44%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.939 10.07 9.681 9.889 52,165 -0.15(-1.50%)
Oct 29, 2020 9.796 10.10 9.517 10.04 103,447 +0.24(+2.48%)
Oct 28, 2020 10.19 10.19 9.636 9.796 190,108 -0.61(-5.84%)
Oct 27, 2020 10.57 10.67 10.34 10.40 142,089 -0.27(-2.55%)
Oct 26, 2020 10.88 10.99 10.40 10.68 147,248 -0.40(-3.62%)
Oct 23, 2020 11.13 11.23 10.88 11.08 90,066 -0.03(-0.26%)
Oct 22, 2020 10.38 11.10 10.38 11.10 100,896 +0.73(+7.03%)
Oct 21, 2020 10.46 10.51 10.37 10.38 43,036 -0.11(-1.02%)
Oct 20, 2020 10.34 10.65 10.25 10.48 173,367 +0.18(+1.73%)
Oct 19, 2020 10.56 10.69 10.28 10.30 233,164 -0.20(-1.94%)
Oct 16, 2020 10.83 10.87 10.51 10.51 513,709 -0.29(-2.67%)
Oct 15, 2020 10.59 10.85 10.42 10.80 74,017 +0.02(+0.20%)
Oct 14, 2020 10.54 11.06 10.54 10.77 97,078 +0.25(+2.34%)
Oct 13, 2020 10.56 10.69 10.42 10.53 119,064 -0.06(-0.60%)
Oct 12, 2020 10.56 10.63 10.39 10.59 87,733 +0.01(+0.13%)
Oct 09, 2020 10.70 10.74 10.41 10.58 107,490 -0.02(-0.20%)
Oct 08, 2020 9.945 10.61 9.903 10.60 241,102 +0.77(+7.87%)
Oct 07, 2020 9.875 9.875 9.706 9.825 97,492 +0.08(+0.79%)
Oct 06, 2020 10.16 10.25 9.586 9.748 114,472 -0.23(-2.26%)
Oct 05, 2020 9.699 9.987 9.564 9.973 164,355 +0.46(+4.88%)
Oct 02, 2020 9.066 9.519 9.009 9.509 146,306 +0.23(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.