Indicators

Marathon Petroleum (NY: MPC )

177.55 +2.78 (+1.59%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.75	41.13	38.96	41.04	16,400,665	-0.44(-1.06%)
Feb 27, 2020	43.86	43.93	41.40	41.48	15,304,952	-3.76(-8.30%)
Feb 26, 2020	45.96	47.13	45.08	45.24	6,979,972	-0.74(-1.60%)
Feb 25, 2020	48.52	48.59	45.67	45.97	10,197,654	-2.38(-4.92%)
Feb 24, 2020	49.33	49.34	47.84	48.35	11,874,816	-2.82(-5.51%)
Feb 21, 2020	51.88	52.12	51.00	51.17	7,499,985	-0.98(-1.88%)
Feb 20, 2020	50.80	52.23	50.41	52.15	15,686,707	+2.22(+4.45%)
Feb 19, 2020	49.03	50.13	48.72	49.93	8,092,985	+1.06(+2.16%)
Feb 18, 2020	49.49	49.59	48.72	48.87	6,075,589	-1.11(-2.22%)
Feb 14, 2020	50.97	51.32	49.74	49.98	7,950,183	-1.00(-1.97%)
Feb 13, 2020	50.29	51.47	49.96	50.98	7,770,847	+0.49(+0.97%)
Feb 12, 2020	49.94	50.56	49.40	50.49	9,411,066	+1.86(+3.82%)
Feb 11, 2020	47.60	48.98	47.19	48.63	7,913,725	+1.45(+3.07%)
Feb 10, 2020	46.60	47.20	46.17	47.19	4,801,539	+0.33(+0.69%)
Feb 07, 2020	47.13	47.48	46.70	46.86	6,522,934	-0.66(-1.39%)
Feb 06, 2020	47.83	48.06	47.37	47.52	4,168,513	-0.08(-0.16%)
Feb 05, 2020	46.28	47.76	46.28	47.60	7,265,669	+1.85(+4.05%)
Feb 04, 2020	45.73	46.13	44.76	45.75	8,179,005	+1.14(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.