Indicators

Eldorado Gold Corporation (TSX: ELD )

22.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	14.89	15.15	14.81	14.90	736,343	+0.02(+0.13%)
Aug 28, 2020	14.70	14.98	14.55	14.88	989,595	+0.51(+3.55%)
Aug 27, 2020	14.85	14.92	13.96	14.37	1,317,411	-0.28(-1.91%)
Aug 26, 2020	13.98	14.65	13.98	14.65	744,804	+0.50(+3.53%)
Aug 25, 2020	14.22	14.31	13.76	14.15	705,758	-0.21(-1.46%)
Aug 24, 2020	14.56	14.56	14.19	14.36	470,739	-0.03(-0.21%)
Aug 21, 2020	14.86	14.90	14.37	14.39	490,049	-0.69(-4.58%)
Aug 20, 2020	14.96	15.24	14.81	15.08	588,322	+0.05(+0.33%)
Aug 19, 2020	15.31	15.57	14.93	15.03	860,671	-0.60(-3.84%)
Aug 18, 2020	15.98	16.03	15.41	15.63	775,354	-0.04(-0.26%)
Aug 17, 2020	15.13	15.69	15.10	15.67	780,945	+0.96(+6.53%)
Aug 14, 2020	14.93	15.00	14.50	14.71	528,741	-0.23(-1.54%)
Aug 13, 2020	14.63	15.10	14.51	14.94	619,804	+0.50(+3.46%)
Aug 12, 2020	14.90	15.00	14.39	14.44	973,295	-0.06(-0.41%)
Aug 11, 2020	14.93	15.28	14.46	14.50	1,368,361	-1.36(-8.58%)
Aug 10, 2020	16.30	16.65	15.82	15.86	865,832	-0.34(-2.10%)
Aug 07, 2020	16.37	16.52	16.00	16.20	950,505	-0.46(-2.76%)
Aug 06, 2020	17.20	17.24	16.47	16.66	1,374,478	-0.23(-1.36%)
Aug 05, 2020	17.18	17.46	16.83	16.89	1,654,403	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.