Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veru Inc (NQ: VERU )

1.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.740 2.820 2.660 2.770 493,362 +0.05(+1.84%)
Aug 28, 2020 2.730 2.740 2.665 2.720 422,700 +0.03(+1.12%)
Aug 27, 2020 2.750 2.780 2.660 2.690 467,222 -0.05(-1.82%)
Aug 26, 2020 2.710 2.810 2.700 2.740 354,874 +0.04(+1.48%)
Aug 25, 2020 2.660 2.710 2.610 2.700 243,895 +0.05(+1.89%)
Aug 24, 2020 2.730 2.750 2.560 2.650 603,830 -0.12(-4.33%)
Aug 21, 2020 2.770 2.790 2.715 2.770 454,700 -0.02(-0.72%)
Aug 20, 2020 2.760 2.820 2.700 2.790 303,044 +0.00(+0.00%)
Aug 19, 2020 2.700 2.810 2.670 2.790 597,128 +0.10(+3.72%)
Aug 18, 2020 2.730 2.750 2.660 2.690 488,406 -0.06(-2.18%)
Aug 17, 2020 2.770 2.810 2.610 2.750 662,818 +0.07(+2.61%)
Aug 14, 2020 2.710 2.890 2.620 2.680 1,336,500 -0.05(-1.83%)
Aug 13, 2020 2.900 2.970 2.650 2.730 1,109,983 -0.30(-9.90%)
Aug 12, 2020 3.050 3.100 3.010 3.030 464,302 -0.01(-0.33%)
Aug 11, 2020 3.100 3.140 3.000 3.040 566,301 -0.11(-3.49%)
Aug 10, 2020 3.100 3.170 3.050 3.150 460,915 +0.09(+2.94%)
Aug 07, 2020 3.070 3.080 2.980 3.060 441,300 -0.03(-0.97%)
Aug 06, 2020 3.200 3.200 3.050 3.090 603,051 -0.10(-3.13%)
Aug 05, 2020 3.100 3.210 3.070 3.190 612,598 +0.05(+1.59%)
Aug 04, 2020 3.050 3.220 3.000 3.140 2,264,248 +0.22(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.