Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seadrill 2021 Ltd (NY: SDRL )

51.84 +0.60 (+1.17%)
Official Closing Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.5000 0.5200 0.4300 0.4300 2,646,057 -0.03(-6.52%)
Mar 30, 2020 0.4735 0.4850 0.4499 0.4600 986,544 -0.01(-2.27%)
Mar 27, 2020 0.5116 0.5116 0.4650 0.4707 1,066,000 -0.05(-9.08%)
Mar 26, 2020 0.5400 0.5400 0.4900 0.5177 964,575 +0.02(+3.15%)
Mar 25, 2020 0.5100 0.5450 0.5000 0.5019 635,123 -0.04(-7.06%)
Mar 24, 2020 0.5300 0.5400 0.5000 0.5400 626,131 +0.05(+10.79%)
Mar 23, 2020 0.5000 0.5160 0.4802 0.4874 595,173 -0.06(-11.38%)
Mar 20, 2020 0.5500 0.5500 0.4789 0.5500 1,178,300 +0.00(+0.00%)
Mar 19, 2020 0.5201 0.5500 0.4801 0.5500 1,022,836 +0.04(+7.84%)
Mar 18, 2020 0.5500 0.5900 0.5000 0.5100 901,941 -0.13(-20.30%)
Mar 17, 2020 0.5900 0.6486 0.5800 0.6399 815,017 +0.07(+12.24%)
Mar 16, 2020 0.6716 0.6716 0.5215 0.5701 1,138,722 -0.16(-21.90%)
Mar 13, 2020 0.6265 0.7380 0.5800 0.7300 875,100 +0.15(+25.84%)
Mar 12, 2020 0.4900 0.6300 0.4851 0.5801 1,084,203 -0.06(-9.44%)
Mar 11, 2020 0.6490 0.6651 0.6200 0.6406 503,669 -0.04(-5.79%)
Mar 10, 2020 0.6800 0.7000 0.6100 0.6800 1,254,886 +0.12(+22.28%)
Mar 09, 2020 0.6300 0.6762 0.5000 0.5561 2,079,933 -0.26(-32.20%)
Mar 06, 2020 0.9409 0.9409 0.8200 0.8202 1,066,100 -0.16(-16.31%)
Mar 05, 2020 0.9800 1.000 0.9600 0.9800 844,844 -0.04(-3.92%)
Mar 04, 2020 0.9800 1.020 0.9500 1.020 684,050 +0.03(+3.06%)
Mar 03, 2020 1.030 1.060 0.9700 0.9897 813,111 -0.06(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.