Indicators

First Citizens Bancs (NQ: FCNCA )

1,767.54 +10.25 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	447.19	463.58	430.79	447.16	70,760	-17.52(-3.77%)
Feb 27, 2020	476.80	484.72	457.88	464.68	91,025	-18.43(-3.81%)
Feb 26, 2020	489.06	492.97	478.73	483.10	37,780	-3.76(-0.77%)
Feb 25, 2020	502.76	503.48	485.01	486.86	50,826	-13.85(-2.77%)
Feb 24, 2020	504.83	505.05	499.36	500.71	39,112	-12.73(-2.48%)
Feb 21, 2020	515.79	516.20	508.17	513.44	31,832	-4.20(-0.81%)
Feb 20, 2020	516.30	520.63	514.59	517.64	38,254	+1.33(+0.26%)
Feb 19, 2020	518.54	521.59	516.04	516.31	64,389	-1.81(-0.35%)
Feb 18, 2020	523.67	525.52	516.66	518.12	57,617	-7.53(-1.43%)
Feb 14, 2020	526.95	528.81	522.78	525.65	24,735	-1.64(-0.31%)
Feb 13, 2020	519.73	534.21	518.86	527.28	29,337	+5.03(+0.96%)
Feb 12, 2020	523.71	524.12	520.07	522.25	25,739	-0.21(-0.04%)
Feb 11, 2020	520.33	525.97	520.33	522.46	31,570	+3.39(+0.65%)
Feb 10, 2020	518.29	520.75	514.79	519.07	23,526	+0.22(+0.04%)
Feb 07, 2020	520.10	522.08	516.32	518.85	34,569	-3.45(-0.66%)
Feb 06, 2020	526.64	528.73	522.30	522.30	39,822	-3.55(-0.68%)
Feb 05, 2020	527.54	527.54	522.83	525.86	51,228	+2.00(+0.38%)
Feb 04, 2020	525.20	527.54	521.75	523.85	31,577	+3.31(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.