Indicators

Columbia Sprtswr (NQ: COLM )

83.94 +0.95 (+1.14%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	77.47	80.00	75.98	77.57	949,180	-2.28(-2.86%)
Feb 27, 2020	79.15	82.60	77.72	79.85	723,350	-0.67(-0.83%)
Feb 26, 2020	81.26	82.97	80.50	80.52	677,274	-0.28(-0.34%)
Feb 25, 2020	84.25	84.50	80.29	80.79	901,648	-3.21(-3.82%)
Feb 24, 2020	84.05	85.76	83.28	84.00	680,381	-2.72(-3.14%)
Feb 21, 2020	87.08	87.28	86.06	86.72	472,284	-0.66(-0.75%)
Feb 20, 2020	86.15	87.44	86.03	87.38	305,803	+1.35(+1.56%)
Feb 19, 2020	87.15	87.16	86.02	86.03	375,936	-0.69(-0.79%)
Feb 18, 2020	87.32	87.32	86.46	86.72	241,691	-0.52(-0.59%)
Feb 14, 2020	87.20	87.59	86.65	87.23	209,624	+0.33(+0.38%)
Feb 13, 2020	87.33	87.67	86.35	86.90	268,267	-0.60(-0.69%)
Feb 12, 2020	86.59	88.33	86.55	87.50	649,418	+1.21(+1.40%)
Feb 11, 2020	85.93	86.49	84.81	86.29	511,958	+0.58(+0.68%)
Feb 10, 2020	86.37	86.74	85.30	85.71	780,723	-0.59(-0.69%)
Feb 07, 2020	84.91	86.70	83.66	86.30	1,935,359	-3.59(-3.99%)
Feb 06, 2020	91.18	91.40	89.76	89.88	619,503	-0.71(-0.78%)
Feb 05, 2020	91.09	91.66	90.38	90.59	450,189	+0.48(+0.53%)
Feb 04, 2020	90.99	91.29	89.85	90.11	395,172	+0.43(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.