Indicators

S&P 100 Ishares ETF (NY: OEF )

247.76 +0.28 (+0.11%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	158.83	158.96	157.33	158.57	165,489	-0.58(-0.37%)
Nov 27, 2020	159.38	159.59	158.78	159.16	101,215	+0.38(+0.24%)
Nov 25, 2020	158.87	159.05	158.22	158.77	160,834	-0.07(-0.04%)
Nov 24, 2020	157.20	158.91	156.90	158.84	130,080	+2.73(+1.75%)
Nov 23, 2020	156.31	156.77	155.00	156.11	128,128	+0.53(+0.34%)
Nov 20, 2020	156.67	156.67	155.55	155.58	159,786	-1.17(-0.74%)
Nov 19, 2020	155.82	156.92	155.35	156.74	259,954	+0.63(+0.40%)
Nov 18, 2020	157.98	158.28	156.11	156.11	280,025	-1.80(-1.14%)
Nov 17, 2020	157.87	158.56	157.28	157.91	180,353	-0.84(-0.53%)
Nov 16, 2020	157.95	158.76	157.58	158.75	353,400	+1.69(+1.08%)
Nov 13, 2020	156.30	157.41	155.59	157.06	172,884	+1.81(+1.17%)
Nov 12, 2020	156.21	156.59	154.52	155.25	207,173	-1.38(-0.88%)
Nov 11, 2020	156.14	156.90	155.80	156.64	159,946	+1.53(+0.98%)
Nov 10, 2020	154.97	155.44	153.58	155.11	259,856	-0.25(-0.16%)
Nov 09, 2020	159.48	159.79	155.26	155.36	705,918	+0.66(+0.43%)
Nov 06, 2020	154.49	155.19	153.09	154.70	150,880	-0.03(-0.02%)
Nov 05, 2020	154.49	155.47	154.00	154.73	256,526	+3.02(+1.99%)
Nov 04, 2020	150.01	153.39	149.75	151.71	328,329	+4.52(+3.07%)
Nov 03, 2020	146.36	148.49	146.04	147.19	196,791	+2.21(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.