Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.197 3.206 3.162 3.170 757,232 -0.04(-1.11%)
Jan 30, 2020 3.188 3.215 3.188 3.206 360,841 +0.00(+0.00%)
Jan 29, 2020 3.215 3.215 3.179 3.206 663,371 +0.01(+0.28%)
Jan 28, 2020 3.162 3.206 3.162 3.197 548,572 +0.04(+1.12%)
Jan 27, 2020 3.144 3.170 3.135 3.162 428,082 +0.01(+0.28%)
Jan 24, 2020 3.188 3.206 3.153 3.153 455,401 -0.04(-1.11%)
Jan 23, 2020 3.188 3.206 3.170 3.188 613,230 -0.02(-0.55%)
Jan 22, 2020 3.215 3.241 3.206 3.206 289,458 -0.02(-0.55%)
Jan 21, 2020 3.250 3.250 3.224 3.224 502,663 -0.03(-0.82%)
Jan 17, 2020 3.277 3.277 3.250 3.250 480,130 -0.02(-0.54%)
Jan 16, 2020 3.277 3.294 3.250 3.268 612,578 +0.00(+0.00%)
Jan 15, 2020 3.215 3.268 3.215 3.268 703,805 +0.05(+1.65%)
Jan 14, 2020 3.179 3.224 3.170 3.215 714,330 +0.03(+0.83%)
Jan 13, 2020 3.126 3.197 3.108 3.188 673,727 +0.05(+1.69%)
Jan 10, 2020 3.117 3.144 3.117 3.135 545,961 +0.02(+0.57%)
Jan 09, 2020 3.135 3.153 3.117 3.117 428,191 -0.02(-0.56%)
Jan 08, 2020 3.135 3.162 3.135 3.135 369,545 -0.01(-0.28%)
Jan 07, 2020 3.135 3.153 3.135 3.144 392,632 +0.01(+0.28%)
Jan 06, 2020 3.117 3.153 3.117 3.135 443,525 +0.01(+0.28%)
Jan 03, 2020 3.108 3.162 3.104 3.126 973,472 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.