Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.610 6.610 6.530 6.540 364,573 -0.02(-0.30%)
Sep 29, 2020 6.570 6.580 6.500 6.560 253,237 -0.09(-1.35%)
Sep 28, 2020 6.650 6.690 6.590 6.650 291,271 -0.18(-2.64%)
Sep 25, 2020 6.750 6.840 6.740 6.830 156,200 +0.06(+0.89%)
Sep 24, 2020 6.750 6.820 6.720 6.770 293,662 -0.04(-0.59%)
Sep 23, 2020 6.850 6.860 6.760 6.810 393,938 -0.12(-1.73%)
Sep 22, 2020 6.960 6.980 6.915 6.930 382,225 -0.15(-2.12%)
Sep 21, 2020 7.060 7.090 7.005 7.080 269,035 -0.24(-3.28%)
Sep 18, 2020 7.370 7.380 7.320 7.320 295,500 +0.20(+2.81%)
Sep 17, 2020 7.030 7.130 7.020 7.120 249,794 +0.04(+0.56%)
Sep 16, 2020 7.150 7.170 7.080 7.080 259,541 -0.08(-1.12%)
Sep 15, 2020 7.190 7.190 7.120 7.160 299,459 -0.16(-2.19%)
Sep 14, 2020 7.280 7.350 7.270 7.320 393,897 +0.38(+5.48%)
Sep 11, 2020 6.950 7.015 6.925 6.940 364,700 +0.02(+0.29%)
Sep 10, 2020 6.930 7.010 6.920 6.920 366,406 -0.13(-1.84%)
Sep 09, 2020 7.000 7.085 6.970 7.050 385,316 +0.18(+2.62%)
Sep 08, 2020 6.790 6.910 6.790 6.870 285,759 +0.00(+0.00%)
Sep 04, 2020 6.830 6.870 6.750 6.870 546,100 -0.01(-0.15%)
Sep 03, 2020 6.900 6.980 6.850 6.880 452,125 -0.08(-1.15%)
Sep 02, 2020 7.000 7.020 6.940 6.960 293,698 -0.21(-2.93%)
Sep 01, 2020 7.130 7.250 7.130 7.170 315,922 +0.09(+1.27%)
Aug 31, 2020 7.090 7.120 7.050 7.080 498,700 -0.34(-4.58%)
Aug 28, 2020 7.360 7.435 7.332 7.420 356,100 -0.07(-0.93%)
Aug 27, 2020 7.500 7.520 7.430 7.490 495,300 -0.44(-5.55%)
Aug 26, 2020 7.930 7.930 7.890 7.930 288,382 -0.03(-0.38%)
Aug 25, 2020 7.940 7.960 7.910 7.960 418,855 -0.14(-1.73%)
Aug 24, 2020 8.120 8.125 8.040 8.100 744,252 -0.05(-0.61%)
Aug 21, 2020 8.120 8.160 8.080 8.150 690,900 +0.22(+2.77%)
Aug 20, 2020 7.850 7.950 7.850 7.930 757,642 +0.25(+3.26%)
Aug 19, 2020 7.810 7.810 7.590 7.680 765,364 -0.59(-7.13%)
Aug 18, 2020 8.260 8.330 8.190 8.270 1,178,033 +0.82(+11.01%)
Aug 17, 2020 7.550 7.580 7.410 7.450 930,018 -0.15(-1.97%)
Aug 14, 2020 7.620 7.720 7.535 7.600 1,438,000 +0.24(+3.26%)
Aug 13, 2020 7.270 7.690 7.260 7.360 1,894,521 +1.15(+18.52%)
Aug 12, 2020 5.950 6.210 5.950 6.210 460,911 +0.39(+6.70%)
Aug 11, 2020 5.880 5.890 5.820 5.820 269,108 +0.08(+1.39%)
Aug 10, 2020 5.720 5.765 5.710 5.740 315,700 +0.12(+2.14%)
Aug 07, 2020 5.560 5.630 5.550 5.620 268,300 -0.02(-0.35%)
Aug 06, 2020 5.680 5.690 5.610 5.640 477,490 -0.18(-3.09%)
Aug 05, 2020 5.890 5.890 5.793 5.820 436,370 +0.18(+3.19%)
Aug 04, 2020 5.600 5.650 5.600 5.640 301,947 +0.04(+0.71%)
Aug 03, 2020 5.550 5.610 5.535 5.600 420,209 +0.05(+0.90%)
Jul 31, 2020 5.560 5.570 5.520 5.550 242,100 +0.04(+0.73%)
Jul 30, 2020 5.490 5.510 5.450 5.510 237,200 -0.06(-1.08%)
Jul 29, 2020 5.540 5.593 5.540 5.570 310,309 +0.12(+2.20%)
Jul 28, 2020 5.500 5.517 5.440 5.450 375,742 -0.08(-1.45%)
Jul 27, 2020 5.580 5.580 5.520 5.530 401,139 -0.08(-1.43%)
Jul 24, 2020 5.580 5.640 5.580 5.610 415,500 +0.00(+0.00%)
Jul 23, 2020 5.640 5.660 5.590 5.610 1,256,757 -0.06(-1.06%)
Jul 22, 2020 5.740 5.810 5.610 5.670 1,761,500 -0.11(-1.90%)
Jul 21, 2020 5.820 5.830 5.780 5.780 288,830 -0.04(-0.69%)
Jul 20, 2020 5.830 5.860 5.810 5.820 329,555 -0.03(-0.51%)
Jul 17, 2020 5.910 5.910 5.850 5.850 250,100 -0.05(-0.85%)
Jul 16, 2020 5.890 5.925 5.870 5.900 292,754 -0.04(-0.67%)
Jul 15, 2020 6.020 6.030 5.930 5.940 483,387 -0.15(-2.46%)
Jul 14, 2020 6.030 6.100 6.030 6.090 311,592 +0.14(+2.35%)
Jul 13, 2020 6.010 6.010 5.950 5.950 650,071 -0.04(-0.67%)
Jul 10, 2020 6.030 6.030 5.970 5.990 442,300 -0.11(-1.80%)
Jul 09, 2020 6.170 6.240 6.075 6.100 500,979 -0.08(-1.29%)
Jul 08, 2020 6.140 6.180 6.100 6.180 558,267 +0.08(+1.31%)
Jul 07, 2020 6.270 6.270 6.100 6.100 1,222,574 -0.32(-4.98%)
Jul 06, 2020 6.300 6.420 6.260 6.420 1,016,196 +0.79(+14.03%)
Jul 02, 2020 5.620 5.662 5.610 5.630 385,000 +0.17(+3.11%)
Jul 01, 2020 5.470 5.520 5.430 5.460 282,365 +0.01(+0.18%)
Jun 30, 2020 5.440 5.480 5.420 5.450 449,052 -0.01(-0.18%)
Jun 29, 2020 5.460 5.490 5.392 5.460 487,298 -0.08(-1.44%)
Jun 26, 2020 5.630 5.640 5.520 5.540 345,500 -0.19(-3.32%)
Jun 25, 2020 5.700 5.740 5.670 5.730 312,984 -0.01(-0.17%)
Jun 24, 2020 5.780 5.785 5.700 5.740 379,812 -0.04(-0.69%)
Jun 23, 2020 5.740 5.820 5.700 5.780 735,183 +0.14(+2.48%)
Jun 22, 2020 5.650 5.680 5.630 5.640 400,935 -0.12(-2.08%)
Jun 19, 2020 5.770 5.800 5.710 5.760 894,900 +0.08(+1.41%)
Jun 18, 2020 5.680 5.730 5.640 5.680 386,631 -0.04(-0.70%)
Jun 17, 2020 5.730 5.760 5.700 5.720 307,272 +0.05(+0.88%)
Jun 16, 2020 5.740 5.830 5.650 5.670 798,159 +0.10(+1.80%)
Jun 15, 2020 5.550 5.590 5.470 5.570 688,557 -0.03(-0.54%)
Jun 12, 2020 5.660 5.700 5.580 5.600 741,700 -0.06(-1.06%)
Jun 11, 2020 5.800 5.810 5.630 5.660 745,786 -0.40(-6.60%)
Jun 10, 2020 6.000 6.080 5.950 6.060 600,341 +0.02(+0.33%)
Jun 09, 2020 6.050 6.059 5.970 6.040 592,231 -0.01(-0.17%)
Jun 08, 2020 6.050 6.050 5.970 6.050 727,989 -0.01(-0.17%)
Jun 05, 2020 5.970 6.120 5.970 6.060 791,300 +0.32(+5.57%)
Jun 04, 2020 5.800 5.800 5.720 5.740 428,222 -0.11(-1.88%)
Jun 03, 2020 5.810 5.900 5.770 5.850 528,876 +0.15(+2.63%)
Jun 02, 2020 5.690 5.710 5.637 5.700 1,048,426 -0.06(-1.04%)
Jun 01, 2020 5.670 5.770 5.655 5.760 411,031 +0.14(+2.49%)
May 29, 2020 5.700 5.702 5.530 5.620 931,700 -0.25(-4.26%)
May 28, 2020 5.880 5.920 5.830 5.870 510,502 +0.04(+0.69%)
May 27, 2020 5.810 5.870 5.810 5.830 473,985 +0.10(+1.75%)
May 26, 2020 5.780 5.820 5.720 5.730 530,137 +0.04(+0.70%)
May 22, 2020 5.740 5.770 5.680 5.690 544,700 -0.33(-5.48%)
May 21, 2020 6.040 6.050 5.955 6.020 739,576 -0.10(-1.63%)
May 20, 2020 6.240 6.240 6.065 6.120 650,027 -0.16(-2.55%)
May 19, 2020 6.380 6.380 6.280 6.280 721,175 -0.14(-2.18%)
May 18, 2020 6.310 6.450 6.310 6.420 380,453 +0.33(+5.42%)
May 15, 2020 6.000 6.110 6.000 6.090 348,000 +0.07(+1.16%)
May 14, 2020 5.970 6.040 5.920 6.020 406,137 -0.10(-1.63%)
May 13, 2020 6.220 6.230 6.080 6.120 492,435 -0.21(-3.32%)
May 12, 2020 6.370 6.390 6.280 6.330 362,382 -0.06(-0.94%)
May 11, 2020 6.430 6.440 6.370 6.390 361,047 -0.06(-0.93%)
May 08, 2020 6.370 6.450 6.370 6.450 371,800 +0.15(+2.38%)
May 07, 2020 6.360 6.360 6.270 6.300 389,748 -0.02(-0.32%)
May 06, 2020 6.330 6.380 6.320 6.320 553,836 +0.05(+0.80%)
May 05, 2020 6.270 6.330 6.260 6.270 510,883 +0.14(+2.28%)
May 04, 2020 6.150 6.160 6.010 6.130 577,160 -0.05(-0.81%)
May 01, 2020 6.280 6.340 6.130 6.180 488,100 -0.23(-3.59%)
Apr 30, 2020 6.500 6.555 6.400 6.410 813,458 -0.13(-1.99%)
Apr 29, 2020 6.510 6.555 6.505 6.540 627,051 +0.00(+0.00%)
Apr 28, 2020 6.650 6.660 6.530 6.540 530,553 -0.15(-2.24%)
Apr 27, 2020 6.660 6.720 6.630 6.690 373,034 +0.26(+4.04%)
Apr 24, 2020 6.440 6.455 6.380 6.430 410,000 +0.06(+0.94%)
Apr 23, 2020 6.390 6.530 6.355 6.370 423,977 +0.09(+1.43%)
Apr 22, 2020 6.330 6.440 6.250 6.280 1,388,230 +0.08(+1.29%)
Apr 21, 2020 6.290 6.290 6.200 6.200 997,981 -0.24(-3.73%)
Apr 20, 2020 6.400 6.540 6.400 6.440 396,146 +0.00(+0.00%)
Apr 17, 2020 6.380 6.460 6.375 6.440 930,500 +0.16(+2.55%)
Apr 16, 2020 6.360 6.360 6.250 6.280 720,380 -0.14(-2.18%)
Apr 15, 2020 6.470 6.480 6.370 6.420 548,687 -0.24(-3.60%)
Apr 14, 2020 6.750 6.756 6.630 6.660 746,510 -0.03(-0.45%)
Apr 13, 2020 6.700 6.760 6.610 6.690 678,859 +0.02(+0.30%)
Apr 09, 2020 6.740 6.810 6.669 6.670 468,800 +0.03(+0.45%)
Apr 08, 2020 6.640 6.670 6.580 6.640 645,640 -0.08(-1.19%)
Apr 07, 2020 6.950 6.970 6.689 6.720 908,451 +0.06(+0.90%)
Apr 06, 2020 6.680 6.750 6.620 6.660 889,956 +0.45(+7.25%)
Apr 03, 2020 6.250 6.320 6.200 6.210 809,100 +0.31(+5.25%)
Apr 02, 2020 5.830 5.920 5.800 5.900 612,569 +0.25(+4.42%)
Apr 01, 2020 5.780 5.800 5.650 5.650 545,910 -0.23(-3.91%)
Mar 31, 2020 5.800 5.940 5.800 5.880 687,209 +0.12(+2.08%)
Mar 30, 2020 5.670 5.775 5.640 5.760 611,500 +0.19(+3.41%)
Mar 27, 2020 5.580 5.700 5.520 5.570 815,500 -0.35(-5.91%)
Mar 26, 2020 5.840 5.960 5.760 5.920 747,854 -0.06(-1.00%)
Mar 25, 2020 6.010 6.095 5.880 5.980 1,113,292 +0.01(+0.17%)
Mar 24, 2020 5.950 6.080 5.830 5.970 732,494 +0.56(+10.35%)
Mar 23, 2020 5.370 5.430 5.220 5.410 832,158 -0.14(-2.52%)
Mar 20, 2020 5.520 5.690 5.480 5.550 723,400 +0.35(+6.73%)
Mar 19, 2020 5.110 5.260 5.080 5.200 694,164 -0.27(-4.94%)
Mar 18, 2020 5.400 5.470 5.240 5.470 766,688 -0.44(-7.45%)
Mar 17, 2020 5.980 6.000 5.810 5.910 922,214 +0.02(+0.34%)
Mar 16, 2020 5.580 6.210 5.580 5.890 873,944 -0.68(-10.35%)
Mar 13, 2020 6.630 6.630 6.305 6.570 710,600 +0.14(+2.18%)
Mar 12, 2020 6.540 6.580 6.310 6.430 712,003 -0.70(-9.82%)
Mar 11, 2020 7.270 7.290 7.100 7.130 806,904 -0.47(-6.18%)
Mar 10, 2020 7.570 7.610 7.430 7.600 839,609 +0.09(+1.20%)
Mar 09, 2020 7.550 7.720 7.470 7.510 930,808 -0.36(-4.57%)
Mar 06, 2020 7.880 7.920 7.810 7.870 561,500 -0.19(-2.36%)
Mar 05, 2020 8.070 8.070 7.990 8.060 822,665 +0.02(+0.25%)
Mar 04, 2020 8.020 8.070 7.980 8.040 521,578 +0.04(+0.50%)
Mar 03, 2020 8.050 8.160 7.970 8.000 921,588 -0.10(-1.23%)
Mar 02, 2020 7.990 8.110 7.970 8.100 655,530 +0.08(+1.00%)
Feb 28, 2020 7.880 8.030 7.810 8.020 787,600 +0.00(+0.00%)
Feb 27, 2020 8.060 8.140 8.010 8.020 549,084 -0.15(-1.84%)
Feb 26, 2020 8.170 8.230 8.105 8.170 628,509 +0.01(+0.12%)
Feb 25, 2020 8.330 8.330 8.135 8.160 654,311 -0.20(-2.39%)
Feb 24, 2020 8.390 8.400 8.340 8.360 482,565 -0.21(-2.45%)
Feb 21, 2020 8.610 8.630 8.560 8.570 269,600 -0.04(-0.46%)
Feb 20, 2020 8.610 8.660 8.590 8.610 306,129 -0.13(-1.49%)
Feb 19, 2020 8.710 8.760 8.680 8.740 286,316 +0.14(+1.63%)
Feb 18, 2020 8.630 8.640 8.580 8.600 336,241 -0.04(-0.46%)
Feb 14, 2020 8.690 8.700 8.635 8.640 305,700 -0.05(-0.58%)
Feb 13, 2020 8.680 8.700 8.630 8.690 306,756 -0.07(-0.80%)
Feb 12, 2020 8.750 8.790 8.700 8.760 362,105 +0.04(+0.46%)
Feb 11, 2020 8.730 8.780 8.700 8.720 382,629 +0.03(+0.35%)
Feb 10, 2020 8.710 8.710 8.660 8.690 409,142 -0.09(-1.03%)
Feb 07, 2020 8.800 8.860 8.765 8.780 327,700 +0.01(+0.11%)
Feb 06, 2020 8.710 8.820 8.710 8.770 567,314 +0.25(+2.93%)
Feb 05, 2020 8.530 8.550 8.460 8.520 673,763 +0.02(+0.24%)
Feb 04, 2020 8.460 8.520 8.440 8.500 934,903 +0.10(+1.19%)
Feb 03, 2020 8.350 8.450 8.350 8.400 435,150 +0.05(+0.60%)
Jan 31, 2020 8.410 8.420 8.280 8.350 543,600 -0.06(-0.71%)
Jan 30, 2020 8.460 8.460 8.360 8.410 638,372 -0.20(-2.32%)
Jan 29, 2020 8.630 8.630 8.520 8.610 635,235 +0.02(+0.23%)
Jan 28, 2020 8.520 8.620 8.507 8.590 425,490 +0.05(+0.59%)
Jan 27, 2020 8.340 8.550 8.300 8.540 696,401 -0.16(-1.84%)
Jan 24, 2020 8.680 8.770 8.655 8.700 373,000 +0.06(+0.69%)
Jan 23, 2020 8.730 8.730 8.580 8.640 578,952 -0.43(-4.74%)
Jan 22, 2020 9.050 9.137 9.020 9.070 563,254 -0.11(-1.20%)
Jan 21, 2020 9.220 9.250 9.140 9.180 461,498 -0.12(-1.29%)
Jan 17, 2020 9.290 9.340 9.210 9.300 509,700 -0.03(-0.32%)
Jan 16, 2020 9.270 9.330 9.240 9.330 333,478 +0.16(+1.74%)
Jan 15, 2020 9.230 9.230 9.170 9.170 391,861 -0.13(-1.40%)
Jan 14, 2020 9.280 9.350 9.275 9.300 400,023 +0.06(+0.65%)
Jan 13, 2020 9.140 9.260 9.140 9.240 541,648 +0.13(+1.43%)
Jan 10, 2020 9.100 9.130 9.085 9.110 438,500 -0.05(-0.55%)
Jan 09, 2020 9.150 9.160 9.100 9.160 340,914 +0.01(+0.11%)
Jan 08, 2020 9.100 9.180 9.060 9.150 336,457 -0.02(-0.22%)
Jan 07, 2020 9.160 9.220 9.150 9.170 388,076 -0.14(-1.50%)
Jan 06, 2020 9.260 9.340 9.230 9.310 536,826 +0.01(+0.11%)
Jan 03, 2020 9.310 9.340 9.280 9.300 429,700 -0.12(-1.27%)
Jan 02, 2020 9.380 9.450 9.380 9.420 319,143 +0.06(+0.64%)
Dec 31, 2019 9.340 9.380 9.340 9.360 182,100 +0.04(+0.43%)
Dec 30, 2019 9.390 9.390 9.320 9.320 371,396 -0.01(-0.11%)
Dec 27, 2019 9.250 9.350 9.250 9.330 306,100 +0.08(+0.86%)
Dec 26, 2019 9.190 9.290 9.180 9.250 221,852 +0.10(+1.09%)
Dec 24, 2019 9.200 9.210 9.130 9.150 204,300 -0.05(-0.54%)
Dec 23, 2019 9.160 9.200 9.130 9.200 521,919 +0.03(+0.33%)
Dec 20, 2019 9.190 9.280 9.150 9.170 660,800 +0.23(+2.57%)
Dec 19, 2019 8.950 8.970 8.910 8.940 321,814 -0.02(-0.22%)
Dec 18, 2019 9.000 9.010 8.950 8.960 353,543 -0.05(-0.55%)
Dec 17, 2019 8.980 9.020 8.930 9.010 353,487 +0.07(+0.78%)
Dec 16, 2019 8.890 8.945 8.890 8.940 309,183 +0.06(+0.68%)
Dec 13, 2019 8.900 8.955 8.840 8.880 452,200 +0.03(+0.34%)
Dec 12, 2019 8.790 8.910 8.760 8.850 614,961 +0.12(+1.37%)
Dec 11, 2019 8.680 8.750 8.650 8.730 567,991 +0.06(+0.69%)
Dec 10, 2019 8.700 8.710 8.600 8.670 746,454 +0.02(+0.23%)
Dec 09, 2019 8.700 8.700 8.630 8.650 323,037 -0.05(-0.57%)
Dec 06, 2019 8.770 8.770 8.690 8.700 386,800 +0.08(+0.93%)
Dec 05, 2019 8.570 8.640 8.570 8.620 422,354 +0.02(+0.23%)
Dec 04, 2019 8.580 8.660 8.580 8.600 443,737 +0.06(+0.70%)
Dec 03, 2019 8.458 8.545 8.458 8.540 446,951 +0.06(+0.71%)
Dec 02, 2019 8.510 8.520 8.450 8.480 466,167 -0.03(-0.35%)
Nov 29, 2019 8.600 8.610 8.480 8.510 378,500 -0.52(-5.76%)
Nov 27, 2019 9.080 9.080 8.983 9.030 302,000 -0.09(-0.99%)
Nov 26, 2019 9.150 9.150 9.070 9.120 330,094 -0.08(-0.87%)
Nov 25, 2019 9.160 9.210 9.100 9.200 394,091 +0.13(+1.43%)
Nov 22, 2019 9.140 9.150 9.030 9.070 289,800 -0.11(-1.20%)
Nov 21, 2019 9.160 9.190 9.130 9.180 284,446 -0.03(-0.33%)
Nov 20, 2019 9.290 9.310 9.180 9.210 332,497 -0.08(-0.86%)
Nov 19, 2019 9.330 9.370 9.250 9.290 681,472 +0.17(+1.86%)
Nov 18, 2019 9.130 9.200 9.120 9.120 248,609 +0.04(+0.44%)
Nov 15, 2019 9.060 9.110 9.060 9.080 252,400 -0.04(-0.44%)
Nov 14, 2019 9.130 9.150 9.060 9.120 278,016 -0.01(-0.11%)
Nov 13, 2019 9.150 9.190 9.100 9.130 331,313 -0.20(-2.14%)
Nov 12, 2019 9.430 9.450 9.300 9.330 330,263 -0.06(-0.64%)
Nov 11, 2019 9.400 9.420 9.360 9.390 645,648 -0.38(-3.89%)
Nov 08, 2019 9.800 9.810 9.720 9.770 264,400 -0.19(-1.91%)
Nov 07, 2019 9.970 9.990 9.930 9.960 201,433 +0.04(+0.40%)
Nov 06, 2019 9.950 9.970 9.880 9.920 197,655 -0.05(-0.50%)
Nov 05, 2019 9.960 9.990 9.910 9.970 190,433 +0.04(+0.40%)
Nov 04, 2019 10.03 10.04 9.925 9.930 198,606 +0.01(+0.10%)
Nov 01, 2019 9.890 9.970 9.860 9.920 205,300 +0.17(+1.74%)
Oct 31, 2019 9.890 9.890 9.730 9.750 286,171 -0.14(-1.42%)
Oct 30, 2019 9.920 9.920 9.855 9.890 194,450 -0.06(-0.60%)
Oct 29, 2019 10.02 10.02 9.925 9.950 295,146 -0.21(-2.07%)
Oct 28, 2019 10.17 10.17 10.12 10.16 211,797 -0.01(-0.10%)
Oct 25, 2019 10.15 10.18 10.09 10.17 272,900 -0.06(-0.59%)
Oct 24, 2019 10.23 10.25 10.18 10.23 254,772 +0.05(+0.49%)
Oct 23, 2019 10.16 10.20 10.15 10.18 196,639 +0.04(+0.39%)
Oct 22, 2019 10.22 10.26 10.13 10.14 297,526 -0.37(-3.52%)
Oct 21, 2019 10.55 10.58 10.30 10.51 392,197 -0.06(-0.57%)
Oct 18, 2019 10.53 10.62 10.52 10.57 342,800 +0.02(+0.19%)
Oct 17, 2019 10.57 10.59 10.52 10.55 379,611 -0.01(-0.09%)
Oct 16, 2019 10.52 10.56 10.48 10.56 236,698 -0.10(-0.94%)
Oct 15, 2019 10.66 10.68 10.60 10.66 433,213 -0.21(-1.93%)
Oct 14, 2019 10.97 10.99 10.87 10.87 200,626 -0.16(-1.45%)
Oct 11, 2019 11.03 11.08 10.97 11.03 351,400 +0.28(+2.60%)
Oct 10, 2019 10.71 10.78 10.65 10.75 429,953 +0.08(+0.75%)
Oct 09, 2019 10.62 10.70 10.60 10.67 282,476 +0.15(+1.43%)
Oct 08, 2019 10.60 10.63 10.50 10.52 426,661 -0.10(-0.94%)
Oct 07, 2019 10.63 10.68 10.57 10.62 261,789 -0.04(-0.38%)
Oct 04, 2019 10.64 10.67 10.57 10.66 421,900 -0.09(-0.84%)
Oct 03, 2019 10.69 10.76 10.66 10.75 256,665 +0.14(+1.32%)
Oct 02, 2019 10.59 10.68 10.58 10.61 427,860 +0.15(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.