Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.090 7.120 7.050 7.080 498,700 -0.34(-4.58%)
Aug 28, 2020 7.360 7.435 7.332 7.420 356,100 -0.07(-0.93%)
Aug 27, 2020 7.500 7.520 7.430 7.490 495,300 -0.44(-5.55%)
Aug 26, 2020 7.930 7.930 7.890 7.930 288,382 -0.03(-0.38%)
Aug 25, 2020 7.940 7.960 7.910 7.960 418,855 -0.14(-1.73%)
Aug 24, 2020 8.120 8.125 8.040 8.100 744,252 -0.05(-0.61%)
Aug 21, 2020 8.120 8.160 8.080 8.150 690,900 +0.22(+2.77%)
Aug 20, 2020 7.850 7.950 7.850 7.930 757,642 +0.25(+3.26%)
Aug 19, 2020 7.810 7.810 7.590 7.680 765,364 -0.59(-7.13%)
Aug 18, 2020 8.260 8.330 8.190 8.270 1,178,033 +0.82(+11.01%)
Aug 17, 2020 7.550 7.580 7.410 7.450 930,018 -0.15(-1.97%)
Aug 14, 2020 7.620 7.720 7.535 7.600 1,438,000 +0.24(+3.26%)
Aug 13, 2020 7.270 7.690 7.260 7.360 1,894,521 +1.15(+18.52%)
Aug 12, 2020 5.950 6.210 5.950 6.210 460,911 +0.39(+6.70%)
Aug 11, 2020 5.880 5.890 5.820 5.820 269,108 +0.08(+1.39%)
Aug 10, 2020 5.720 5.765 5.710 5.740 315,700 +0.12(+2.14%)
Aug 07, 2020 5.560 5.630 5.550 5.620 268,300 -0.02(-0.35%)
Aug 06, 2020 5.680 5.690 5.610 5.640 477,490 -0.18(-3.09%)
Aug 05, 2020 5.890 5.890 5.793 5.820 436,370 +0.18(+3.19%)
Aug 04, 2020 5.600 5.650 5.600 5.640 301,947 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.