Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.640 -0.260 (-2.63%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.587 5.681 5.482 5.647 488,462 +0.08(+1.52%)
Jun 29, 2020 5.124 5.606 5.000 5.563 304,168 +0.53(+10.44%)
Jun 26, 2020 5.355 5.478 5.035 5.037 211,299 -0.20(-3.89%)
Jun 25, 2020 5.045 5.284 4.972 5.241 250,725 +0.09(+1.66%)
Jun 24, 2020 5.629 5.666 4.980 5.156 631,399 -0.63(-10.87%)
Jun 23, 2020 5.931 6.015 5.687 5.784 428,989 +0.03(+0.47%)
Jun 22, 2020 5.365 5.802 5.263 5.757 423,707 +0.38(+7.03%)
Jun 19, 2020 5.754 5.811 5.284 5.379 340,140 -0.19(-3.43%)
Jun 18, 2020 5.433 5.712 5.423 5.570 402,190 -0.04(-0.78%)
Jun 17, 2020 5.867 5.867 5.522 5.614 328,339 -0.09(-1.62%)
Jun 16, 2020 6.052 6.052 5.420 5.707 979,992 +0.44(+8.25%)
Jun 15, 2020 4.602 5.347 4.602 5.272 716,769 +0.19(+3.69%)
Jun 12, 2020 5.433 5.433 4.699 5.084 664,820 +0.19(+3.97%)
Jun 11, 2020 5.239 5.394 4.811 4.890 1,144,960 -1.00(-16.98%)
Jun 10, 2020 6.306 6.306 5.867 5.890 797,939 -0.44(-6.98%)
Jun 09, 2020 6.466 6.593 6.155 6.332 1,450,237 -0.47(-6.94%)
Jun 08, 2020 6.842 6.853 6.638 6.804 1,459,204 +0.39(+6.01%)
Jun 05, 2020 6.555 6.669 6.356 6.418 788,508 +0.46(+7.69%)
Jun 04, 2020 5.897 6.113 5.836 5.960 520,492 +0.02(+0.29%)
Jun 03, 2020 5.627 6.008 5.627 5.943 2,115,857 +0.47(+8.64%)
Jun 02, 2020 5.268 5.513 5.184 5.470 1,885,643 +0.34(+6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.