Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puregold Price Club Inc (OP: PGCMF )

0.5560 UNCHANGED
Last Price Updated: 10:04 AM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.030 1.030 1.030 0 +0.16(+18.39%)
May 28, 2020 0.8700 0.8700 0.8700 0.8700 500 -0.01(-1.58%)
May 27, 2020 0.8840 0.8840 0.8840 0.8840 900 -0.06(-5.96%)
May 26, 2020 0.9400 0.9400 0.9400 0.9400 1,410 +0.00(+0.00%)
May 20, 2020 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
May 19, 2020 0.9500 0.9500 0.9500 0.9500 1,100 +0.02(+2.70%)
May 18, 2020 0.9250 0.9250 0.9250 75 +0.00(+0.00%)
May 14, 2020 0.9250 0.9250 0.9250 0 +0.00(+0.00%)
Apr 27, 2020 0.9250 0.9250 0.9250 0 +0.01(+1.09%)
Apr 24, 2020 0.9150 0.9150 0.9150 0.9150 3,000 +0.11(+14.38%)
Apr 23, 2020 0.8000 0.8000 0.8000 19,000 +0.00(+0.00%)
Apr 21, 2020 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Apr 15, 2020 0.8200 0.8200 0.8200 0 -0.21(-20.39%)
Apr 14, 2020 1.030 1.030 1.030 1.030 3,000 +0.12(+13.19%)
Apr 13, 2020 0.9100 0.9100 0.9100 0.9100 100 +0.15(+19.74%)
Apr 06, 2020 0.7600 0.7600 0.7600 0 -0.04(-5.00%)
Apr 03, 2020 0.8000 0.8000 0.8000 0.8000 100 +0.13(+19.40%)
Mar 24, 2020 0.6700 0.6700 0.6700 0 +0.16(+31.37%)
Mar 20, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 19, 2020 0.5100 0.5100 0.5100 0.5100 2,000 -0.16(-23.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.