Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2470 +0.0270 (+12.27%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1450 0.1499 0.1450 0.1499 20,300 -0.01(-3.41%)
May 28, 2020 0.1552 0.1552 0.1552 0.1552 700 -0.00(-1.65%)
May 27, 2020 0.1578 0.1578 0.1578 0.1578 500 +0.03(+23.28%)
May 26, 2020 0.1280 0.1397 0.1280 0.1280 3,500 -0.02(-11.72%)
May 22, 2020 0.1600 0.1619 0.1450 0.1450 19,000 -0.00(-2.68%)
May 21, 2020 0.1417 0.1490 0.1417 0.1490 11,000 +0.01(+6.43%)
May 20, 2020 0.1435 0.1435 0.1224 0.1400 26,300 +0.01(+6.38%)
May 19, 2020 0.1272 0.1316 0.1244 0.1316 12,600 -0.01(-5.80%)
May 15, 2020 0.1397 0.1397 0.1397 0 +0.00(+2.19%)
May 14, 2020 0.1362 0.1470 0.1362 0.1367 2,930 -0.02(-11.58%)
May 12, 2020 0.1546 0.1546 0.1546 0 -0.01(-3.38%)
May 08, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 06, 2020 0.1600 0.1600 0.1600 0 +0.02(+15.86%)
May 05, 2020 0.1226 0.1381 0.1226 0.1381 28,000 +0.02(+20.09%)
Apr 30, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 24, 2020 0.1150 0.1150 0.1150 0 +0.01(+11.54%)
Apr 23, 2020 0.1110 0.1110 0.1018 0.1031 23,825 -0.01(-7.03%)
Apr 22, 2020 0.1173 0.1180 0.1000 0.1109 67,750 +0.01(+7.98%)
Apr 20, 2020 0.1027 0.1027 0.1027 0 -0.01(-11.39%)
Apr 17, 2020 0.1089 0.1159 0.0947 0.1159 45,500 -0.01(-4.92%)
Apr 16, 2020 0.1219 0.1219 0.1219 0.1219 1,800 +0.00(+1.92%)
Apr 15, 2020 0.1198 0.1198 0.1196 0.1196 1,600 -0.02(-14.57%)
Apr 14, 2020 0.1330 0.1400 0.1330 0.1400 14,000 +0.02(+12.00%)
Apr 08, 2020 0.1250 0.1250 0.1250 0 +0.01(+12.92%)
Apr 06, 2020 0.1107 0.1107 0.1107 0 +0.00(+2.50%)
Apr 01, 2020 0.1080 0.1080 0.1080 0 -0.01(-9.85%)
Mar 25, 2020 0.1198 0.1198 0.1198 0 +0.00(+4.17%)
Mar 24, 2020 0.0933 0.1150 0.0933 0.1150 6,000 +0.01(+13.86%)
Mar 23, 2020 0.1010 0.1010 0.1010 0.1010 50,000 +0.01(+14.12%)
Mar 20, 2020 0.0919 0.0919 0.0870 0.0885 15,000 -0.01(-11.50%)
Mar 19, 2020 0.0872 0.1000 0.0872 0.1000 10,500 +0.01(+12.36%)
Mar 17, 2020 0.0890 0.0890 0.0890 0 -0.01(-6.41%)
Mar 16, 2020 0.1200 0.1200 0.0951 0.0951 11,000 -0.03(-25.41%)
Mar 13, 2020 0.1257 0.1275 0.1257 0.1275 2,700 +0.01(+6.25%)
Mar 12, 2020 0.0990 0.1200 0.0990 0.1200 34,500 -0.02(-14.10%)
Mar 11, 2020 0.1297 0.1397 0.1294 0.1397 8,500 -0.02(-9.81%)
Mar 10, 2020 0.1549 0.1549 0.1549 0.1549 1,800 -0.02(-11.18%)
Mar 09, 2020 0.1571 0.1753 0.1354 0.1744 4,200 +0.01(+9.00%)
Mar 06, 2020 0.1357 0.1602 0.1343 0.1600 23,000 +0.00(+0.63%)
Mar 05, 2020 0.1590 0.1590 0.1590 0.1590 2,750 -0.01(-5.53%)
Mar 04, 2020 0.1455 0.1683 0.1455 0.1683 13,490 +0.00(+2.00%)
Mar 03, 2020 0.1650 0.1650 0.1650 0.1650 8,000 -0.00(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.