Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

71.53 +0.34 (+0.48%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	69.18	69.33	68.93	69.24	19,027	+0.04(+0.06%)
May 28, 2020	69.31	69.34	69.16	69.20	11,780	-0.10(-0.14%)
May 27, 2020	69.28	69.30	68.98	69.30	41,822	+0.19(+0.28%)
May 26, 2020	69.00	69.28	68.87	69.10	55,659	+0.92(+1.35%)
May 22, 2020	67.97	68.18	67.89	68.18	34,952	-0.21(-0.31%)
May 21, 2020	68.55	68.55	68.26	68.39	7,180	-0.23(-0.33%)
May 20, 2020	68.75	68.75	68.49	68.62	32,693	+0.15(+0.23%)
May 19, 2020	68.55	68.75	68.47	68.47	38,016	+0.13(+0.20%)
May 18, 2020	67.99	68.36	67.99	68.33	64,500	+0.69(+1.02%)
May 15, 2020	67.74	67.81	67.58	67.64	8,686	-0.29(-0.43%)
May 14, 2020	67.55	67.94	67.45	67.93	47,824	+0.29(+0.43%)
May 13, 2020	67.85	67.96	67.57	67.64	19,657	-0.17(-0.26%)
May 12, 2020	68.06	68.18	67.81	67.82	14,190	-0.22(-0.33%)
May 11, 2020	68.17	68.19	67.93	68.04	15,675	-0.44(-0.65%)
May 08, 2020	68.35	68.53	68.29	68.48	41,984	+0.39(+0.57%)
May 07, 2020	67.72	68.32	67.71	68.10	26,683	+0.69(+1.02%)
May 06, 2020	67.60	67.66	67.37	67.41	28,478	-0.45(-0.67%)
May 05, 2020	67.94	68.03	67.82	67.87	9,146	+0.16(+0.24%)
May 04, 2020	67.72	67.76	67.64	67.70	5,781	-0.10(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.