Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 77.58 78.11 77.38 77.81 1,625 -0.69(-0.88%)
Apr 29, 2020 77.78 78.89 77.78 78.51 653 +2.36(+3.10%)
Apr 28, 2020 77.33 77.33 76.15 76.15 1,156 -0.08(-0.11%)
Apr 27, 2020 75.59 76.28 75.59 76.23 4,770 +1.27(+1.70%)
Apr 24, 2020 73.92 74.96 73.92 74.95 2,326 +1.16(+1.58%)
Apr 23, 2020 74.35 74.35 73.79 73.79 1,616 -0.07(-0.10%)
Apr 22, 2020 73.41 73.86 73.41 73.86 3,300 +1.52(+2.10%)
Apr 21, 2020 73.30 73.31 71.97 72.34 6,644 -2.40(-3.21%)
Apr 20, 2020 74.87 75.60 74.59 74.74 5,381 -1.19(-1.57%)
Apr 17, 2020 74.93 75.93 74.90 75.93 2,225 +1.90(+2.57%)
Apr 16, 2020 73.26 74.03 73.11 74.03 7,242 +0.49(+0.67%)
Apr 15, 2020 73.61 73.61 73.54 73.54 572 -1.67(-2.22%)
Apr 14, 2020 75.06 75.21 74.25 75.21 1,037 +2.22(+3.04%)
Apr 13, 2020 73.16 73.16 72.22 72.99 1,358 -0.72(-0.98%)
Apr 09, 2020 74.11 74.45 73.25 73.71 1,517 +1.03(+1.42%)
Apr 08, 2020 70.66 72.78 70.66 72.68 2,249 +2.39(+3.39%)
Apr 07, 2020 73.29 73.29 70.29 70.29 4,442 +0.37(+0.53%)
Apr 06, 2020 68.42 69.93 68.20 69.92 2,795 +4.58(+7.01%)
Apr 03, 2020 65.75 65.75 64.54 65.34 2,123 -1.14(-1.72%)
Apr 02, 2020 65.42 66.48 65.42 66.48 840 +0.94(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.