Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.831 7.056 6.238 6.490 349,307 -0.41(-5.99%)
Mar 30, 2020 7.182 7.344 6.598 6.903 393,647 -0.22(-3.03%)
Mar 27, 2020 6.598 7.488 6.454 7.119 422,305 +0.19(+2.72%)
Mar 26, 2020 6.391 7.155 6.391 6.930 416,766 +0.64(+10.14%)
Mar 25, 2020 5.789 6.787 5.789 6.292 358,971 +0.54(+9.37%)
Mar 24, 2020 5.474 5.978 5.465 5.753 470,467 +0.56(+10.73%)
Mar 23, 2020 5.294 5.528 5.007 5.196 414,753 -0.18(-3.34%)
Mar 20, 2020 5.762 5.870 5.348 5.375 574,161 -0.32(-5.68%)
Mar 19, 2020 4.683 5.969 4.611 5.699 612,344 +1.05(+22.63%)
Mar 18, 2020 5.978 6.076 4.638 4.647 431,573 -1.68(-26.56%)
Mar 17, 2020 6.157 6.454 5.762 6.328 427,637 +0.24(+3.99%)
Mar 16, 2020 6.175 6.436 6.022 6.085 425,740 -0.97(-13.76%)
Mar 13, 2020 6.319 7.056 6.148 7.056 376,247 +1.02(+16.82%)
Mar 12, 2020 6.301 6.714 5.995 6.040 487,833 -0.67(-9.92%)
Mar 11, 2020 7.272 7.272 6.637 6.706 349,115 -0.74(-9.90%)
Mar 10, 2020 7.299 7.640 6.948 7.443 312,157 +0.30(+4.15%)
Mar 09, 2020 7.874 7.874 7.092 7.146 406,516 -1.11(-13.49%)
Mar 06, 2020 7.955 8.288 7.847 8.261 320,622 +0.09(+1.10%)
Mar 05, 2020 8.422 8.494 8.009 8.171 381,275 -0.41(-4.82%)
Mar 04, 2020 8.539 8.719 8.458 8.584 242,566 +0.13(+1.49%)
Mar 03, 2020 8.521 8.773 8.404 8.458 200,450 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.