Indicators

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	77.56	78.98	76.90	78.98	8,432	-1.04(-1.29%)
Feb 27, 2020	81.06	82.51	80.01	80.01	87,314	-3.29(-3.95%)
Feb 26, 2020	84.65	85.10	83.23	83.31	2,320	-0.54(-0.65%)
Feb 25, 2020	86.71	86.71	83.67	83.85	3,861	-2.65(-3.06%)
Feb 24, 2020	86.40	87.44	86.40	86.50	6,694	-3.11(-3.47%)
Feb 21, 2020	89.60	89.74	89.36	89.60	1,727	-0.94(-1.04%)
Feb 20, 2020	90.80	90.80	89.67	90.54	2,674	-0.23(-0.25%)
Feb 19, 2020	90.81	90.94	90.77	90.77	1,325	+0.20(+0.22%)
Feb 18, 2020	90.48	90.67	90.23	90.57	8,826	-0.30(-0.33%)
Feb 14, 2020	91.09	91.09	90.70	90.87	1,523	-0.04(-0.04%)
Feb 13, 2020	90.85	91.16	90.85	90.91	1,611	-0.18(-0.19%)
Feb 12, 2020	91.16	91.16	90.90	91.09	5,087	+0.39(+0.43%)
Feb 11, 2020	91.11	91.11	90.70	90.70	1,687	+0.12(+0.13%)
Feb 10, 2020	89.36	90.58	89.36	90.58	1,242	+0.64(+0.71%)
Feb 07, 2020	90.15	90.24	89.78	89.94	2,438	-0.51(-0.56%)
Feb 06, 2020	90.43	90.45	90.39	90.45	1,794	+0.14(+0.16%)
Feb 05, 2020	89.80	90.41	89.80	90.31	2,168	+1.08(+1.21%)
Feb 04, 2020	88.73	89.47	88.73	89.23	1,384	+1.25(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.