Indicators

Ssr Mining Inc (NQ: SSRM )

5.750 +0.340 (+6.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.00	15.64	14.25	14.95	4,139,880	-1.26(-7.75%)
Feb 27, 2020	17.86	17.90	16.21	16.21	2,199,591	-1.26(-7.19%)
Feb 26, 2020	16.79	17.66	16.79	17.47	1,399,080	+0.45(+2.67%)
Feb 25, 2020	16.83	17.55	16.72	17.01	1,985,241	-0.10(-0.61%)
Feb 24, 2020	17.66	17.71	16.61	17.12	2,638,820	-0.61(-3.46%)
Feb 21, 2020	18.15	18.27	17.10	17.73	1,595,632	+0.08(+0.48%)
Feb 20, 2020	17.68	18.04	17.55	17.65	2,445,921	-0.08(-0.48%)
Feb 19, 2020	17.73	17.81	17.01	17.73	1,507,330	+0.06(+0.32%)
Feb 18, 2020	17.23	17.76	17.20	17.67	3,206,915	+0.55(+3.20%)
Feb 14, 2020	17.02	17.27	16.85	17.13	1,124,236	+0.03(+0.17%)
Feb 13, 2020	17.25	17.32	17.00	17.10	2,124,644	+0.01(+0.06%)
Feb 12, 2020	16.98	17.37	16.81	17.09	1,239,353	+0.06(+0.33%)
Feb 11, 2020	16.95	17.16	16.85	17.03	2,095,813	+0.04(+0.22%)
Feb 10, 2020	16.86	17.09	16.69	16.99	1,378,195	+0.30(+1.81%)
Feb 07, 2020	17.01	17.17	16.61	16.69	1,279,322	-0.22(-1.29%)
Feb 06, 2020	16.62	16.98	16.53	16.91	1,486,023	+0.40(+2.40%)
Feb 05, 2020	16.47	16.85	16.28	16.51	806,711	-0.02(-0.11%)
Feb 04, 2020	16.84	17.01	16.33	16.53	1,536,039	-0.49(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.