Indicators

Genl Mills (NY: GIS )

70.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	42.70	42.82	40.71	42.82	11,574,344	-1.00(-2.27%)
Feb 27, 2020	45.27	45.66	43.80	43.81	5,833,812	-1.75(-3.84%)
Feb 26, 2020	46.10	46.83	45.56	45.56	3,853,008	-0.34(-0.74%)
Feb 25, 2020	46.90	47.15	45.86	45.90	4,517,708	-1.04(-2.22%)
Feb 24, 2020	46.59	47.11	46.31	46.94	4,760,470	-0.17(-0.37%)
Feb 21, 2020	47.21	48.22	47.08	47.11	5,734,356	-0.18(-0.39%)
Feb 20, 2020	46.49	47.32	46.32	47.30	5,528,295	+0.78(+1.67%)
Feb 19, 2020	46.80	46.81	46.16	46.52	5,199,334	-0.26(-0.56%)
Feb 18, 2020	45.87	46.99	45.87	46.78	3,641,081	+0.20(+0.43%)
Feb 14, 2020	46.46	46.98	46.35	46.58	2,890,639	+0.28(+0.60%)
Feb 13, 2020	46.22	46.34	45.89	46.30	2,753,376	+0.05(+0.11%)
Feb 12, 2020	46.09	46.35	45.91	46.25	3,632,657	+0.15(+0.32%)
Feb 11, 2020	45.80	46.20	45.66	46.10	3,126,468	+0.35(+0.76%)
Feb 10, 2020	45.35	45.85	45.30	45.75	2,458,140	+0.40(+0.89%)
Feb 07, 2020	45.24	45.40	44.98	45.35	2,827,580	+0.17(+0.37%)
Feb 06, 2020	45.72	45.87	45.05	45.18	4,585,625	-0.74(-1.62%)
Feb 05, 2020	45.98	46.26	45.49	45.93	5,684,891	+0.01(+0.02%)
Feb 04, 2020	46.62	46.88	45.92	45.92	4,451,666	-0.38(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.