Indicators

Xt High Beta High Yield Bond ETF (NY: HYUP )

40.58 -0.01 (-0.02%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.81	35.30	34.81	35.30	3,235	+0.19(+0.54%)
Feb 27, 2020	35.40	35.40	35.11	35.11	6,082	-0.72(-2.00%)
Feb 26, 2020	35.74	35.85	35.70	35.82	5,296	+0.06(+0.17%)
Feb 25, 2020	36.07	36.07	35.76	35.76	1,369	-0.27(-0.74%)
Feb 24, 2020	36.10	36.16	36.02	36.03	1,231	-0.46(-1.25%)
Feb 21, 2020	36.49	36.49	36.49	36.49	134	-0.06(-0.17%)
Feb 20, 2020	36.52	36.55	36.44	36.55	1,183	+0.07(+0.19%)
Feb 19, 2020	36.48	36.50	36.48	36.48	962	+0.03(+0.09%)
Feb 18, 2020	36.48	36.48	36.41	36.44	1,595	-0.04(-0.11%)
Feb 14, 2020	36.47	36.50	36.47	36.49	1,213	-0.01(-0.03%)
Feb 13, 2020	36.51	36.53	36.50	36.50	6,043	-0.03(-0.09%)
Feb 12, 2020	36.46	36.53	36.46	36.53	1,000	+0.18(+0.49%)
Feb 11, 2020	36.40	36.40	36.35	36.35	2,300	+0.07(+0.18%)
Feb 10, 2020	36.27	36.28	36.27	36.28	304	+0.04(+0.10%)
Feb 07, 2020	36.25	36.25	36.25	36.25	539	-0.04(-0.10%)
Feb 06, 2020	36.29	36.29	36.28	36.28	1,716	+0.06(+0.17%)
Feb 05, 2020	36.22	36.22	36.22	36.22	153	+0.15(+0.41%)
Feb 04, 2020	36.07	36.07	36.07	36.07	98	+0.20(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.