Indicators

Moody's Corp (NY: MCO )

412.02 +2.97 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	227.49	232.30	223.07	230.73	2,069,368	-3.88(-1.66%)
Feb 27, 2020	246.89	246.89	234.45	234.62	2,074,078	-16.28(-6.49%)
Feb 26, 2020	250.43	257.10	250.37	250.90	989,587	+0.94(+0.38%)
Feb 25, 2020	257.62	259.01	248.69	249.96	1,134,607	-5.99(-2.34%)
Feb 24, 2020	254.23	258.24	253.39	255.94	1,029,912	-4.82(-1.85%)
Feb 21, 2020	265.56	265.56	258.15	260.76	1,002,211	-6.75(-2.52%)
Feb 20, 2020	273.05	273.98	264.01	267.51	1,043,336	-6.18(-2.26%)
Feb 19, 2020	270.63	275.55	270.48	273.69	1,028,185	+4.44(+1.65%)
Feb 18, 2020	266.41	269.37	262.77	269.25	803,849	+2.73(+1.03%)
Feb 14, 2020	262.25	266.68	261.88	266.52	971,458	+4.85(+1.85%)
Feb 13, 2020	262.01	263.24	257.12	261.66	949,524	-0.61(-0.23%)
Feb 12, 2020	260.92	265.71	251.77	262.28	1,022,999	+2.32(+0.89%)
Feb 11, 2020	258.80	261.83	257.78	259.95	986,467	+2.46(+0.95%)
Feb 10, 2020	256.08	257.79	255.47	257.50	760,261	+0.89(+0.35%)
Feb 07, 2020	257.10	258.23	255.02	256.61	675,194	-0.49(-0.19%)
Feb 06, 2020	255.57	258.94	255.37	257.10	841,123	+3.52(+1.39%)
Feb 05, 2020	258.29	258.33	251.18	253.58	745,521	-2.42(-0.94%)
Feb 04, 2020	254.78	258.31	253.94	255.99	773,578	+5.61(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.