Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX: EUR-USD )

1.070 USD +0.004 (+0.40%)
Streaming Realtime Price Updated: 11:20 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.229 1.231 1.221 1.221 149,057 -0.01(-0.72%)
Dec 30, 2020 1.229 1.230 1.229 1.230 3,183 +0.00(+0.40%)
Dec 29, 2020 1.225 1.226 1.224 1.226 3,990 +0.00(+0.30%)
Dec 28, 2020 1.221 1.222 1.221 1.222 7,690 +0.00(+0.19%)
Dec 27, 2020 1.219 1.220 1.218 1.220 983 +0.00(+0.39%)
Dec 25, 2020 1.218 1.229 1.215 1.215 33,389 -0.00(-0.23%)
Dec 24, 2020 1.218 1.218 1.218 1.218 2,395 -0.00(-0.10%)
Dec 23, 2020 1.218 1.219 1.218 1.219 3,293 +0.00(+0.12%)
Dec 22, 2020 1.216 1.218 1.216 1.217 4,722 -0.01(-0.60%)
Dec 21, 2020 1.224 1.225 1.223 1.225 3,940 +0.00(+0.17%)
Dec 20, 2020 1.222 1.223 1.222 1.223 1,802 -0.00(-0.22%)
Dec 18, 2020 1.227 1.227 1.223 1.225 142,869 -0.00(-0.10%)
Dec 17, 2020 1.227 1.227 1.226 1.227 4,566 +0.01(+0.58%)
Dec 16, 2020 1.220 1.220 1.219 1.219 3,329 +0.00(+0.33%)
Dec 15, 2020 1.215 1.215 1.215 1.215 3,422 +0.00(+0.07%)
Dec 14, 2020 1.214 1.215 1.214 1.215 3,385 +0.00(+0.09%)
Dec 13, 2020 1.214 1.214 1.213 1.214 2,361 +0.00(+0.23%)
Dec 11, 2020 1.213 1.216 1.211 1.211 175,213 -0.00(-0.29%)
Dec 10, 2020 1.213 1.214 1.213 1.214 2,594 +0.01(+0.55%)
Dec 09, 2020 1.208 1.208 1.207 1.208 5,132 -0.00(-0.26%)
Dec 08, 2020 1.210 1.211 1.210 1.211 4,048 -0.00(-0.00%)
Dec 07, 2020 1.211 1.211 1.211 3,471 -0.00(-0.15%)
Dec 06, 2020 1.212 1.213 1.212 1.213 2,242 +0.00(+0.05%)
Dec 04, 2020 1.215 1.218 1.211 1.212 179,844 -0.00(-0.23%)
Dec 03, 2020 1.215 1.215 1.214 1.215 4,233 +0.00(+0.30%)
Dec 02, 2020 1.212 1.212 1.211 1.211 5,548 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.