Indicators

Retail Bull 3X Direxion (NY: RETL )

8.830 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.17	15.17	13.67	14.35	592,772	-0.77(-5.10%)
Nov 27, 2020	15.16	15.18	14.90	15.12	208,722	+0.35(+2.35%)
Nov 25, 2020	14.62	14.90	14.33	14.77	383,946	-0.07(-0.47%)
Nov 24, 2020	14.69	14.86	14.21	14.84	656,807	+0.77(+5.48%)
Nov 23, 2020	12.98	14.20	12.98	14.07	560,047	+1.41(+11.14%)
Nov 20, 2020	12.68	12.93	12.51	12.66	229,337	+0.01(+0.09%)
Nov 19, 2020	11.89	12.65	11.89	12.65	173,420	+0.76(+6.37%)
Nov 18, 2020	11.96	12.56	11.89	11.89	237,248	+0.05(+0.44%)
Nov 17, 2020	11.46	11.95	11.11	11.84	401,727	+0.19(+1.64%)
Nov 16, 2020	11.40	11.67	11.06	11.64	530,542	+0.83(+7.72%)
Nov 13, 2020	10.38	10.88	10.38	10.81	525,672	+0.62(+6.05%)
Nov 12, 2020	10.80	10.80	10.01	10.19	399,665	-0.70(-6.40%)
Nov 11, 2020	10.82	10.89	10.74	10.89	127,630	-0.01(-0.09%)
Nov 10, 2020	10.85	11.07	10.37	10.90	215,912	+0.15(+1.37%)
Nov 09, 2020	11.48	11.89	10.75	10.75	576,075	+0.39(+3.71%)
Nov 06, 2020	10.49	10.55	10.24	10.37	164,916	-0.15(-1.44%)
Nov 05, 2020	9.906	10.60	9.906	10.52	325,118	+0.90(+9.34%)
Nov 04, 2020	9.702	9.829	9.365	9.621	363,847	-0.07(-0.68%)
Nov 03, 2020	9.157	9.702	9.157	9.687	345,500	+0.96(+11.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.