Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 10.12 10.21 10.10 10.12 302,003 +0.18(+1.84%)
Sep 27, 2019 10.07 10.10 9.905 9.934 257,459 -0.04(-0.39%)
Sep 26, 2019 10.03 10.04 9.924 9.972 335,159 -0.13(-1.24%)
Sep 25, 2019 10.07 10.14 10.02 10.10 245,048 +0.05(+0.48%)
Sep 24, 2019 10.07 10.15 10.02 10.05 215,696 -0.04(-0.38%)
Sep 23, 2019 10.11 10.14 10.04 10.09 221,054 +0.03(+0.29%)
Sep 20, 2019 10.14 10.16 10.03 10.06 143,401 -0.06(-0.57%)
Sep 19, 2019 10.13 10.21 10.09 10.12 328,839 -0.13(-1.22%)
Sep 18, 2019 10.36 10.37 10.20 10.24 329,649 -0.13(-1.21%)
Sep 17, 2019 10.41 10.44 10.34 10.37 424,879 +0.05(+0.47%)
Sep 16, 2019 10.39 10.39 10.31 10.32 117,347 -0.10(-0.93%)
Sep 13, 2019 10.42 10.44 10.37 10.42 141,535 +0.09(+0.84%)
Sep 12, 2019 10.35 10.41 10.30 10.33 582,859 +0.01(+0.09%)
Sep 11, 2019 10.35 10.39 10.30 10.32 427,609 -0.01(-0.09%)
Sep 10, 2019 10.35 10.40 10.26 10.33 780,926 +0.32(+3.18%)
Sep 09, 2019 9.837 10.02 9.827 10.01 597,244 +0.23(+2.37%)
Sep 06, 2019 9.799 9.808 9.760 9.779 166,627 +0.05(+0.50%)
Sep 05, 2019 9.770 9.808 9.726 9.731 200,880 -0.02(-0.20%)
Sep 04, 2019 9.721 9.837 9.712 9.750 347,560 +0.25(+2.64%)
Sep 03, 2019 9.500 9.519 9.451 9.500 443,825 -0.09(-0.91%)
Aug 30, 2019 9.644 9.654 9.529 9.586 314,902 -0.08(-0.80%)
Aug 29, 2019 9.692 9.712 9.606 9.664 403,243 +0.08(+0.80%)
Aug 28, 2019 9.548 9.596 9.509 9.586 307,642 +0.08(+0.81%)
Aug 27, 2019 9.625 9.635 9.509 9.509 429,826 -0.09(-0.90%)
Aug 26, 2019 9.654 9.654 9.567 9.596 229,611 +0.02(+0.20%)
Aug 23, 2019 9.712 9.799 9.577 9.577 378,256 -0.11(-1.10%)
Aug 22, 2019 9.712 9.789 9.596 9.683 484,956 -0.18(-1.86%)
Aug 21, 2019 9.895 9.924 9.837 9.866 590,025 +0.28(+2.92%)
Aug 20, 2019 9.586 9.615 9.518 9.586 551,348 +0.18(+1.95%)
Aug 19, 2019 9.692 9.692 9.396 9.403 459,318 -0.17(-1.81%)
Aug 16, 2019 9.635 9.683 9.519 9.577 836,976 +0.15(+1.64%)
Aug 15, 2019 9.606 9.615 9.422 9.422 693,695 +0.59(+6.66%)
Aug 14, 2019 8.747 9.191 8.747 8.834 673,562 -0.07(-0.76%)
Aug 13, 2019 8.834 8.979 8.786 8.902 387,862 +0.07(+0.76%)
Aug 12, 2019 8.844 8.844 8.786 8.834 172,792 -0.11(-1.19%)
Aug 09, 2019 8.921 8.969 8.882 8.940 310,651 +0.00(+0.00%)
Aug 08, 2019 8.892 8.950 8.853 8.940 363,129 +0.10(+1.09%)
Aug 07, 2019 8.834 8.873 8.728 8.844 357,379 -0.14(-1.50%)
Aug 06, 2019 8.950 8.984 8.887 8.979 438,859 +0.14(+1.64%)
Aug 05, 2019 8.960 8.960 8.770 8.834 370,806 -0.41(-4.48%)
Aug 02, 2019 9.201 9.258 9.143 9.249 607,201 -0.04(-0.42%)
Aug 01, 2019 9.471 9.525 9.278 9.287 379,613 -0.16(-1.73%)
Jul 31, 2019 9.490 9.490 9.403 9.451 366,289 -0.04(-0.41%)
Jul 30, 2019 9.538 9.577 9.471 9.490 442,847 -0.12(-1.20%)
Jul 29, 2019 9.644 9.644 9.557 9.606 276,965 -0.06(-0.60%)
Jul 26, 2019 9.721 9.721 9.654 9.664 288,462 -0.08(-0.79%)
Jul 25, 2019 9.799 9.808 9.741 9.741 268,680 -0.04(-0.39%)
Jul 24, 2019 9.818 9.856 9.779 9.779 354,807 -0.19(-1.93%)
Jul 23, 2019 9.914 9.991 9.885 9.972 425,948 +0.05(+0.49%)
Jul 22, 2019 10.00 10.00 9.900 9.924 266,329 -0.20(-2.00%)
Jul 19, 2019 10.17 10.21 10.13 10.13 227,804 -0.01(-0.09%)
Jul 18, 2019 10.13 10.17 10.13 10.14 163,225 +0.01(+0.09%)
Jul 17, 2019 10.16 10.17 10.13 10.13 189,574 -0.10(-0.94%)
Jul 16, 2019 10.22 10.29 10.22 10.22 277,758 +0.03(+0.28%)
Jul 15, 2019 10.20 10.20 10.15 10.19 266,121 +0.03(+0.29%)
Jul 12, 2019 10.24 10.24 10.15 10.16 236,306 -0.12(-1.13%)
Jul 11, 2019 10.32 10.33 10.24 10.28 358,575 -0.09(-0.84%)
Jul 10, 2019 10.40 10.44 10.37 10.37 251,804 -0.02(-0.18%)
Jul 09, 2019 10.29 10.39 10.29 10.39 451,809 +0.05(+0.47%)
Jul 08, 2019 10.35 10.37 10.33 10.34 296,148 -0.20(-1.92%)
Jul 05, 2019 10.51 10.56 10.46 10.54 239,728 -0.06(-0.55%)
Jul 03, 2019 10.56 10.62 10.54 10.60 194,105 -0.04(-0.36%)
Jul 02, 2019 10.69 10.71 10.63 10.64 385,663 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.