Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.260 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.190 4.355 3.960 4.160 101,644 +0.16(+4.00%)
Jul 30, 2019 4.200 4.200 3.870 4.000 30,179 +0.02(+0.50%)
Jul 29, 2019 4.100 4.190 3.960 3.980 64,466 -0.18(-4.33%)
Jul 26, 2019 4.050 4.200 4.000 4.160 12,300 -0.03(-0.72%)
Jul 25, 2019 4.180 4.190 4.165 4.190 1,568 +0.00(+0.00%)
Jul 24, 2019 4.190 4.190 4.190 4.190 1,103 +0.00(+0.00%)
Jul 23, 2019 4.190 4.200 4.170 4.190 4,677 -0.01(-0.24%)
Jul 22, 2019 4.190 4.200 4.130 4.200 5,209 +0.00(+0.00%)
Jul 19, 2019 4.250 4.250 4.053 4.200 36,600 -0.05(-1.18%)
Jul 18, 2019 4.350 4.390 4.098 4.250 29,255 -0.14(-3.19%)
Jul 17, 2019 3.940 4.390 3.940 4.390 33,798 +0.44(+11.14%)
Jul 16, 2019 3.950 3.950 3.900 3.950 38,981 +0.01(+0.25%)
Jul 15, 2019 3.920 3.950 3.920 3.940 4,990 +0.07(+1.81%)
Jul 12, 2019 3.730 3.890 3.700 3.870 122,700 +0.14(+3.75%)
Jul 11, 2019 3.750 3.800 3.700 3.730 257,585 -0.07(-1.84%)
Jul 10, 2019 3.720 3.850 3.700 3.800 8,216 -0.03(-0.78%)
Jul 09, 2019 3.850 3.900 3.800 3.830 114,949 -0.12(-3.04%)
Jul 08, 2019 3.899 3.950 3.899 3.950 101,750 +0.00(+0.00%)
Jul 05, 2019 3.910 3.950 3.710 3.950 6,200 +0.00(+0.00%)
Jul 03, 2019 3.863 3.950 3.863 3.950 3,100 +0.05(+1.28%)
Jul 02, 2019 3.900 3.900 3.900 3.900 1,662 +0.00(+0.00%)
Jul 01, 2019 3.940 3.940 3.900 3.900 1,908 -0.05(-1.27%)
Jun 28, 2019 3.950 3.950 3.900 3.950 30,200 +0.00(+0.00%)
Jun 27, 2019 3.850 3.950 3.830 3.950 2,300 +0.00(+0.00%)
Jun 26, 2019 3.900 3.950 3.900 3.950 2,550 +0.06(+1.54%)
Jun 25, 2019 3.990 3.990 3.800 3.890 11,270 -0.01(-0.26%)
Jun 24, 2019 3.990 3.990 3.830 3.900 6,179 +0.10(+2.63%)
Jun 21, 2019 3.900 3.950 3.710 3.800 11,700 -0.20(-5.00%)
Jun 20, 2019 3.980 4.000 3.950 4.000 4,981 +0.05(+1.27%)
Jun 19, 2019 3.900 3.990 3.870 3.950 9,251 +0.01(+0.25%)
Jun 18, 2019 3.910 3.990 3.850 3.940 40,757 +0.00(+0.00%)
Jun 17, 2019 3.920 3.990 3.650 3.940 163,704 -0.01(-0.25%)
Jun 14, 2019 3.850 3.980 3.600 3.950 45,800 +0.04(+1.02%)
Jun 13, 2019 3.900 3.990 3.900 3.910 10,247 +0.01(+0.26%)
Jun 12, 2019 3.900 3.900 3.770 3.900 22,140 +0.05(+1.30%)
Jun 11, 2019 3.910 3.990 3.850 3.850 9,515 -0.15(-3.75%)
Jun 10, 2019 3.990 4.000 3.860 4.000 8,806 +0.10(+2.56%)
Jun 07, 2019 3.980 3.990 3.780 3.900 59,600 +0.01(+0.26%)
Jun 06, 2019 3.900 4.000 3.780 3.890 170,379 -0.11(-2.75%)
Jun 05, 2019 4.000 4.000 3.810 4.000 23,279 +0.05(+1.27%)
Jun 04, 2019 3.890 4.000 3.850 3.950 31,898 +0.03(+0.77%)
Jun 03, 2019 3.680 3.920 3.600 3.920 10,502 +0.31(+8.59%)
May 31, 2019 3.700 3.700 3.610 3.610 1,500 -0.07(-1.90%)
May 30, 2019 3.720 3.720 3.680 3.680 2,206 -0.09(-2.39%)
May 29, 2019 3.600 3.770 3.600 3.770 4,210 +0.12(+3.29%)
May 28, 2019 3.760 3.760 3.650 3.650 1,742 -0.07(-1.88%)
May 24, 2019 3.650 3.760 3.430 3.720 14,000 +0.03(+0.81%)
May 23, 2019 3.678 3.750 3.660 3.690 5,466 -0.08(-2.12%)
May 22, 2019 3.700 3.770 3.700 3.770 23,730 +0.03(+0.80%)
May 21, 2019 3.700 3.800 3.700 3.740 7,789 +0.02(+0.54%)
May 20, 2019 3.700 3.720 3.690 3.720 2,333 +0.00(+0.00%)
May 17, 2019 3.820 3.910 3.699 3.720 7,400 +0.02(+0.54%)
May 16, 2019 3.670 3.910 3.670 3.700 158,491 +0.00(+0.00%)
May 15, 2019 3.610 3.700 3.520 3.700 8,342 +0.05(+1.37%)
May 14, 2019 3.850 3.850 3.630 3.650 7,640 +0.00(+0.00%)
May 13, 2019 3.780 3.910 3.637 3.650 7,304 -0.20(-5.19%)
May 10, 2019 3.820 3.850 3.640 3.850 88,900 -0.06(-1.53%)
May 09, 2019 3.900 3.920 3.840 3.910 16,488 -0.01(-0.26%)
May 08, 2019 3.973 3.973 3.865 3.920 2,949 +0.07(+1.82%)
May 07, 2019 3.850 3.980 3.850 3.850 15,331 -0.02(-0.52%)
May 06, 2019 3.820 3.970 3.820 3.870 9,294 +0.01(+0.26%)
May 03, 2019 3.750 3.860 3.700 3.860 13,700 +0.11(+2.93%)
May 02, 2019 3.670 3.750 3.630 3.750 75,054 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.