Indicators

Walgreens Boots Alliance (NQ: WBA )

17.64 -0.01 (-0.06%)

Official Closing Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	43.58	43.83	43.09	43.74	12,993,715	+0.12(+0.28%)
Jun 27, 2019	42.96	44.15	42.80	43.62	15,178,315	+1.71(+4.09%)
Jun 26, 2019	42.45	42.50	41.83	41.91	7,431,019	-0.46(-1.08%)
Jun 25, 2019	41.48	42.79	41.17	42.36	10,666,990	+0.80(+1.93%)
Jun 24, 2019	41.88	42.07	41.43	41.56	8,406,413	-0.40(-0.95%)
Jun 21, 2019	42.22	42.68	41.95	41.96	17,464,818	-0.34(-0.81%)
Jun 20, 2019	42.35	42.81	42.01	42.31	7,696,585	-0.02(-0.04%)
Jun 19, 2019	42.39	42.61	42.01	42.32	6,198,460	+0.08(+0.19%)
Jun 18, 2019	42.63	43.15	42.14	42.24	7,471,691	-0.01(-0.02%)
Jun 17, 2019	42.06	42.53	41.71	42.25	5,135,504	+0.19(+0.46%)
Jun 14, 2019	42.30	42.44	41.70	42.06	4,057,629	-0.26(-0.61%)
Jun 13, 2019	41.92	42.42	41.84	42.31	4,161,325	+0.62(+1.48%)
Jun 12, 2019	42.36	42.36	41.32	41.70	5,266,184	-0.61(-1.44%)
Jun 11, 2019	42.09	42.61	42.05	42.31	5,629,617	+0.47(+1.13%)
Jun 10, 2019	41.68	42.15	41.50	41.83	4,586,322	+0.26(+0.62%)
Jun 07, 2019	40.99	41.68	40.64	41.58	5,271,681	+0.79(+1.94%)
Jun 06, 2019	40.74	40.92	40.31	40.79	4,272,412	+0.14(+0.35%)
Jun 05, 2019	41.47	41.50	40.40	40.64	5,634,315	-0.56(-1.36%)
Jun 04, 2019	40.40	41.31	40.28	41.20	7,471,570	+1.20(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.