Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.69 +0.67 (+3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 40.92 41.33 40.73 41.33 6,434,384 +0.64(+1.57%)
Aug 29, 2019 40.64 41.03 40.55 40.69 4,051,560 +0.36(+0.90%)
Aug 28, 2019 39.77 40.36 39.59 40.33 3,240,388 +0.40(+1.01%)
Aug 27, 2019 40.72 40.79 39.84 39.92 6,254,257 -0.48(-1.18%)
Aug 26, 2019 40.35 40.47 40.01 40.40 4,515,505 +0.58(+1.46%)
Aug 23, 2019 40.80 41.19 39.67 39.82 7,364,694 -1.32(-3.20%)
Aug 22, 2019 41.30 41.50 40.91 41.14 4,672,823 +0.04(+0.10%)
Aug 21, 2019 41.21 41.72 41.00 41.09 3,671,370 +0.19(+0.45%)
Aug 20, 2019 41.35 41.60 40.88 40.91 4,102,282 -0.40(-0.96%)
Aug 19, 2019 40.88 41.53 40.86 41.30 6,351,127 +0.92(+2.27%)
Aug 16, 2019 39.71 40.59 39.60 40.39 5,718,654 +0.95(+2.41%)
Aug 15, 2019 40.64 40.65 39.30 39.43 7,873,073 -0.90(-2.22%)
Aug 14, 2019 41.95 41.95 40.29 40.33 7,741,420 -2.13(-5.01%)
Aug 13, 2019 41.55 43.12 41.21 42.46 6,592,962 +0.86(+2.06%)
Aug 12, 2019 42.23 42.31 41.34 41.60 4,661,316 -0.63(-1.50%)
Aug 09, 2019 42.26 42.44 41.87 42.23 3,644,529 -0.18(-0.43%)
Aug 08, 2019 41.99 42.43 41.88 42.42 4,250,104 +0.43(+1.03%)
Aug 07, 2019 40.83 42.09 40.07 41.99 7,822,488 +0.82(+2.00%)
Aug 06, 2019 41.60 41.80 40.63 41.16 8,427,118 -0.34(-0.81%)
Aug 05, 2019 42.78 42.87 41.32 41.50 8,438,858 -1.45(-3.37%)
Aug 02, 2019 43.35 43.48 42.46 42.95 5,654,658 -0.31(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.