Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.52 +0.50 (+2.38%)
Streaming Delayed Price Updated: 1:07 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 45.11 45.11 43.58 44.22 8,634,410 -0.87(-1.93%)
Oct 30, 2019 45.33 45.67 44.57 45.09 4,564,326 -0.33(-0.73%)
Oct 29, 2019 44.84 45.86 44.27 45.42 7,394,460 +0.38(+0.84%)
Oct 28, 2019 45.24 45.57 44.34 45.04 9,993,472 +0.31(+0.69%)
Oct 25, 2019 43.75 44.86 43.61 44.74 5,954,401 +0.78(+1.78%)
Oct 24, 2019 44.07 44.61 43.45 43.95 4,462,562 -0.09(-0.20%)
Oct 23, 2019 43.48 44.15 43.23 44.04 5,794,910 -0.61(-1.37%)
Oct 22, 2019 44.30 44.81 44.01 44.66 4,752,209 +0.59(+1.34%)
Oct 21, 2019 44.52 44.80 43.82 44.07 6,443,776 -0.57(-1.28%)
Oct 18, 2019 45.22 45.34 44.61 44.64 5,800,539 -0.52(-1.14%)
Oct 17, 2019 44.38 45.28 44.22 45.16 5,985,634 +1.03(+2.34%)
Oct 16, 2019 43.98 44.56 43.80 44.12 3,688,186 +0.12(+0.27%)
Oct 15, 2019 43.40 44.28 43.37 44.00 4,209,735 +0.68(+1.57%)
Oct 14, 2019 43.38 43.56 42.92 43.32 3,148,493 -0.26(-0.59%)
Oct 11, 2019 43.15 44.07 43.15 43.58 5,950,560 +0.86(+2.00%)
Oct 10, 2019 42.17 43.00 42.17 42.73 4,166,097 +0.69(+1.63%)
Oct 09, 2019 42.47 42.56 42.00 42.04 5,887,553 -0.01(-0.02%)
Oct 08, 2019 42.26 42.58 41.86 42.05 5,827,700 -0.54(-1.27%)
Oct 07, 2019 42.65 42.88 42.44 42.59 5,568,039 -0.17(-0.40%)
Oct 04, 2019 42.57 42.83 42.02 42.76 4,937,575 +0.30(+0.70%)
Oct 03, 2019 42.65 42.82 41.63 42.46 4,677,928 -0.19(-0.44%)
Oct 02, 2019 44.02 44.09 42.56 42.65 6,217,468 -1.51(-3.42%)
Oct 01, 2019 44.61 45.10 43.82 44.15 5,999,571 -0.49(-1.10%)
Sep 30, 2019 44.03 44.81 44.03 44.65 4,101,243 +0.73(+1.65%)
Sep 27, 2019 43.78 44.36 43.36 43.92 4,215,713 +0.27(+0.61%)
Sep 26, 2019 44.15 44.25 43.23 43.65 4,787,832 -0.23(-0.52%)
Sep 25, 2019 43.34 44.04 43.04 43.88 4,222,602 +0.59(+1.36%)
Sep 24, 2019 44.13 44.20 42.97 43.29 6,728,827 -0.56(-1.27%)
Sep 23, 2019 44.35 44.47 43.41 43.85 5,190,281 -0.55(-1.24%)
Sep 20, 2019 43.90 45.16 43.80 44.40 13,925,233 +0.35(+0.79%)
Sep 19, 2019 44.11 44.43 43.95 44.05 5,460,434 +0.13(+0.29%)
Sep 18, 2019 44.11 44.18 43.53 43.92 4,886,731 -0.35(-0.78%)
Sep 17, 2019 44.67 44.67 43.77 44.27 6,017,249 -0.40(-0.90%)
Sep 16, 2019 44.68 44.96 44.45 44.67 4,535,130 -0.52(-1.16%)
Sep 13, 2019 45.16 45.56 44.64 45.20 4,796,969 +0.35(+0.77%)
Sep 12, 2019 46.82 46.82 44.61 44.85 8,388,856 -2.02(-4.31%)
Sep 11, 2019 46.29 46.90 45.87 46.87 8,659,093 +0.95(+2.07%)
Sep 10, 2019 44.86 46.01 44.77 45.91 8,584,956 +1.04(+2.32%)
Sep 09, 2019 42.50 44.96 42.50 44.87 11,664,466 +2.45(+5.76%)
Sep 06, 2019 42.52 42.62 42.10 42.43 3,178,199 +0.19(+0.44%)
Sep 05, 2019 41.81 42.60 41.81 42.24 4,716,378 +0.65(+1.55%)
Sep 04, 2019 40.95 41.67 40.95 41.60 5,816,710 +0.89(+2.18%)
Sep 03, 2019 41.37 41.43 40.39 40.71 4,924,442 -0.61(-1.48%)
Aug 30, 2019 40.91 41.32 40.72 41.32 6,435,559 +0.64(+1.57%)
Aug 29, 2019 40.64 41.02 40.54 40.68 4,052,300 +0.36(+0.90%)
Aug 28, 2019 39.76 40.35 39.58 40.32 3,240,980 +0.40(+1.01%)
Aug 27, 2019 40.72 40.78 39.84 39.92 6,255,399 -0.48(-1.18%)
Aug 26, 2019 40.34 40.47 40.01 40.39 4,516,329 +0.58(+1.46%)
Aug 23, 2019 40.80 41.18 39.67 39.81 7,366,039 -1.32(-3.20%)
Aug 22, 2019 41.29 41.49 40.90 41.13 4,673,676 +0.04(+0.10%)
Aug 21, 2019 41.20 41.71 40.99 41.09 3,672,041 +0.19(+0.45%)
Aug 20, 2019 41.34 41.60 40.87 40.90 4,103,031 -0.40(-0.96%)
Aug 19, 2019 40.87 41.52 40.85 41.30 6,352,287 +0.92(+2.27%)
Aug 16, 2019 39.70 40.59 39.60 40.38 5,719,698 +0.95(+2.41%)
Aug 15, 2019 40.63 40.64 39.29 39.43 7,874,511 -0.90(-2.22%)
Aug 14, 2019 41.95 41.95 40.28 40.32 7,742,834 -2.13(-5.01%)
Aug 13, 2019 41.55 43.11 41.20 42.45 6,594,166 +0.86(+2.06%)
Aug 12, 2019 42.22 42.31 41.33 41.59 4,662,168 -0.63(-1.50%)
Aug 09, 2019 42.25 42.43 41.86 42.23 3,645,195 -0.18(-0.43%)
Aug 08, 2019 41.98 42.42 41.87 42.41 4,250,880 +0.43(+1.03%)
Aug 07, 2019 40.83 42.08 40.07 41.98 7,823,916 +0.82(+2.00%)
Aug 06, 2019 41.59 41.79 40.63 41.16 8,428,657 -0.34(-0.81%)
Aug 05, 2019 42.77 42.87 41.31 41.49 8,440,399 -1.45(-3.37%)
Aug 02, 2019 43.35 43.47 42.45 42.94 5,655,690 -0.31(-0.72%)
Aug 01, 2019 43.67 44.61 43.11 43.25 7,402,052 -0.34(-0.77%)
Jul 31, 2019 44.22 44.35 43.03 43.59 8,303,777 -0.73(-1.64%)
Jul 30, 2019 43.99 44.51 43.68 44.31 3,467,292 +0.22(+0.51%)
Jul 29, 2019 44.07 44.43 43.97 44.09 3,491,818 +0.06(+0.13%)
Jul 26, 2019 43.88 44.11 43.66 44.03 3,762,209 +0.23(+0.53%)
Jul 25, 2019 44.15 44.19 43.59 43.80 3,840,055 -0.35(-0.80%)
Jul 24, 2019 43.71 44.16 43.40 44.15 5,001,278 +0.44(+1.01%)
Jul 23, 2019 43.31 43.90 42.99 43.71 5,729,461 +0.57(+1.32%)
Jul 22, 2019 43.72 43.72 42.92 43.15 4,932,002 -0.40(-0.92%)
Jul 19, 2019 43.88 44.08 43.49 43.55 4,550,055 -0.30(-0.69%)
Jul 18, 2019 43.43 43.96 43.05 43.85 5,312,122 +0.24(+0.55%)
Jul 17, 2019 44.55 44.63 43.40 43.61 6,482,833 -1.03(-2.31%)
Jul 16, 2019 44.86 44.91 44.55 44.64 4,576,915 -0.06(-0.14%)
Jul 15, 2019 44.76 44.92 44.59 44.71 4,476,919 +0.12(+0.27%)
Jul 12, 2019 44.99 45.00 44.44 44.59 4,783,334 +0.10(+0.22%)
Jul 11, 2019 45.24 45.55 44.23 44.49 8,953,064 +0.04(+0.09%)
Jul 10, 2019 44.62 44.91 44.31 44.45 6,523,232 +0.06(+0.13%)
Jul 09, 2019 44.27 44.62 44.10 44.39 4,397,005 +0.06(+0.13%)
Jul 08, 2019 44.13 44.40 43.90 44.34 4,775,135 +0.19(+0.43%)
Jul 05, 2019 44.08 44.45 43.79 44.15 5,151,254 +0.00(+0.00%)
Jul 03, 2019 44.05 44.39 43.87 44.15 4,988,734 +0.18(+0.42%)
Jul 02, 2019 43.75 44.11 43.35 43.96 6,385,861 +0.25(+0.57%)
Jul 01, 2019 44.28 44.54 43.45 43.71 7,164,558 -0.02(-0.04%)
Jun 28, 2019 43.57 43.83 43.08 43.73 12,996,088 +0.12(+0.28%)
Jun 27, 2019 42.95 44.15 42.79 43.61 15,181,087 +1.71(+4.09%)
Jun 26, 2019 42.44 42.49 41.83 41.90 7,432,376 -0.46(-1.08%)
Jun 25, 2019 41.47 42.78 41.16 42.35 10,668,938 +0.80(+1.92%)
Jun 24, 2019 41.87 42.07 41.42 41.55 8,407,948 -0.40(-0.95%)
Jun 21, 2019 42.21 42.67 41.94 41.95 17,468,008 -0.34(-0.81%)
Jun 20, 2019 42.34 42.80 42.00 42.30 7,697,991 -0.02(-0.04%)
Jun 19, 2019 42.39 42.60 42.00 42.31 6,199,592 +0.08(+0.19%)
Jun 18, 2019 42.62 43.14 42.13 42.23 7,473,056 -0.01(-0.02%)
Jun 17, 2019 42.05 42.52 41.70 42.24 5,136,442 +0.19(+0.46%)
Jun 14, 2019 42.29 42.43 41.69 42.05 4,058,370 -0.26(-0.60%)
Jun 13, 2019 41.91 42.41 41.83 42.31 4,162,085 +0.62(+1.48%)
Jun 12, 2019 42.35 42.35 41.31 41.69 5,267,145 -0.61(-1.44%)
Jun 11, 2019 42.08 42.60 42.04 42.30 5,630,645 +0.47(+1.13%)
Jun 10, 2019 41.67 42.15 41.49 41.83 4,587,160 +0.26(+0.62%)
Jun 07, 2019 40.99 41.67 40.63 41.57 5,272,644 +0.79(+1.94%)
Jun 06, 2019 40.73 40.91 40.30 40.78 4,273,193 +0.14(+0.35%)
Jun 05, 2019 41.46 41.49 40.40 40.63 5,635,344 -0.56(-1.36%)
Jun 04, 2019 40.40 41.30 40.28 41.20 7,472,935 +1.20(+3.00%)
Jun 03, 2019 39.61 40.52 39.61 40.00 7,531,199 +0.53(+1.34%)
May 31, 2019 40.23 40.24 39.44 39.47 8,211,127 -0.97(-2.39%)
May 30, 2019 40.98 41.03 40.16 40.44 4,806,104 -0.46(-1.13%)
May 29, 2019 41.25 41.27 40.63 40.90 5,262,027 -0.45(-1.08%)
May 28, 2019 41.47 41.82 41.30 41.35 8,073,611 -0.06(-0.15%)
May 24, 2019 41.42 41.47 40.92 41.41 5,370,656 +0.13(+0.31%)
May 23, 2019 41.99 41.99 41.08 41.28 6,302,577 -1.06(-2.51%)
May 22, 2019 42.21 42.40 41.91 42.35 4,215,764 +0.14(+0.34%)
May 21, 2019 41.91 42.27 41.73 42.20 5,335,420 +0.40(+0.96%)
May 20, 2019 41.62 42.17 41.49 41.80 5,802,127 -0.01(-0.02%)
May 17, 2019 41.78 42.26 41.54 41.81 6,015,984 +0.17(+0.40%)
May 16, 2019 42.04 42.39 41.49 41.64 5,950,068 -0.19(-0.46%)
May 15, 2019 41.43 42.01 41.08 41.83 5,761,685 +0.13(+0.30%)
May 14, 2019 41.43 42.11 41.29 41.71 6,881,686 +0.36(+0.88%)
May 13, 2019 41.99 42.11 41.21 41.34 7,148,772 -1.03(-2.43%)
May 10, 2019 42.42 42.52 41.66 42.37 6,353,013 -0.11(-0.26%)
May 09, 2019 42.23 42.68 41.78 42.48 5,876,430 +0.05(+0.11%)
May 08, 2019 42.00 42.71 41.55 42.44 6,740,896 +0.44(+1.06%)
May 07, 2019 42.44 42.73 41.78 41.99 8,125,936 -0.78(-1.82%)
May 06, 2019 42.61 42.91 42.14 42.77 6,960,319 -0.13(-0.30%)
May 03, 2019 42.98 43.09 42.71 42.90 6,955,259 +0.23(+0.54%)
May 02, 2019 42.68 42.75 42.02 42.67 6,684,035 +0.09(+0.20%)
May 01, 2019 42.49 42.91 42.44 42.58 7,506,081 +0.09(+0.21%)
Apr 30, 2019 42.57 42.73 42.07 42.49 10,305,337 +0.01(+0.02%)
Apr 29, 2019 41.98 42.60 41.87 42.48 6,422,779 +0.56(+1.34%)
Apr 26, 2019 41.82 42.01 41.44 41.92 9,144,875 +0.13(+0.32%)
Apr 25, 2019 42.31 42.37 41.75 41.79 8,372,672 -0.63(-1.48%)
Apr 24, 2019 42.19 42.82 42.19 42.41 7,560,917 +0.20(+0.47%)
Apr 23, 2019 43.08 43.11 42.17 42.21 10,497,610 -0.70(-1.63%)
Apr 22, 2019 43.30 43.56 42.90 42.91 6,866,101 -0.42(-0.97%)
Apr 18, 2019 43.80 43.93 43.29 43.33 10,074,655 -0.40(-0.93%)
Apr 17, 2019 43.63 43.82 42.90 43.74 12,724,655 +0.24(+0.55%)
Apr 16, 2019 43.28 43.59 42.81 43.50 9,974,962 +0.48(+1.11%)
Apr 15, 2019 42.49 43.20 42.49 43.02 7,518,258 +0.63(+1.48%)
Apr 12, 2019 42.66 42.83 42.36 42.40 9,201,608 +0.01(+0.02%)
Apr 11, 2019 43.30 43.47 42.29 42.39 10,330,473 -0.85(-1.96%)
Apr 10, 2019 43.24 43.41 43.12 43.24 6,912,818 +0.01(+0.02%)
Apr 09, 2019 43.45 43.65 43.12 43.23 11,330,775 -0.44(-1.02%)
Apr 08, 2019 43.40 43.94 43.23 43.67 8,976,532 +0.29(+0.68%)
Apr 05, 2019 43.12 43.80 43.07 43.38 13,249,396 +0.43(+1.00%)
Apr 04, 2019 43.48 43.63 42.71 42.95 17,838,980 -0.55(-1.26%)
Apr 03, 2019 44.05 44.18 43.21 43.50 22,565,316 -0.41(-0.94%)
Apr 02, 2019 44.29 44.77 43.63 43.91 46,485,408 -6.81(-13.43%)
Apr 01, 2019 50.41 50.85 50.08 50.73 8,108,752 +0.54(+1.07%)
Mar 29, 2019 49.77 50.57 49.69 50.19 6,295,020 +0.60(+1.22%)
Mar 28, 2019 49.45 50.33 49.41 49.58 7,272,214 +0.22(+0.45%)
Mar 27, 2019 48.94 49.42 48.50 49.36 6,378,102 +0.25(+0.50%)
Mar 26, 2019 49.07 49.79 48.88 49.11 7,037,826 +0.18(+0.37%)
Mar 25, 2019 49.44 49.50 48.66 48.93 5,758,006 -0.57(-1.15%)
Mar 22, 2019 50.47 50.72 49.48 49.50 6,121,167 -0.94(-1.87%)
Mar 21, 2019 49.73 50.61 49.53 50.45 4,784,697 +0.64(+1.29%)
Mar 20, 2019 50.47 50.60 49.59 49.80 6,520,393 -0.78(-1.54%)
Mar 19, 2019 50.33 50.91 50.20 50.58 7,414,162 +0.55(+1.09%)
Mar 18, 2019 49.74 50.04 49.42 50.03 6,677,347 +0.36(+0.72%)
Mar 15, 2019 49.15 49.73 48.95 49.68 12,321,508 +0.64(+1.31%)
Mar 14, 2019 49.20 49.47 48.76 49.04 7,302,523 -0.06(-0.13%)
Mar 13, 2019 48.70 49.15 48.40 49.10 7,210,988 +0.71(+1.48%)
Mar 12, 2019 48.36 48.57 48.12 48.39 7,108,275 +0.25(+0.53%)
Mar 11, 2019 47.74 48.46 47.47 48.13 7,107,397 +0.62(+1.30%)
Mar 08, 2019 47.49 48.24 47.06 47.51 12,493,092 +0.09(+0.18%)
Mar 07, 2019 48.36 48.51 47.25 47.43 12,221,958 -1.04(-2.14%)
Mar 06, 2019 50.38 50.57 48.30 48.46 19,403,284 -1.82(-3.63%)
Mar 05, 2019 51.45 51.60 49.95 50.29 15,072,651 -1.06(-2.07%)
Mar 04, 2019 53.11 53.14 50.99 51.35 13,704,610 -1.48(-2.81%)
Mar 01, 2019 56.20 56.46 52.41 52.83 12,984,395 -3.63(-6.43%)
Feb 28, 2019 56.64 57.02 56.29 56.47 9,802,087 -0.14(-0.25%)
Feb 27, 2019 56.39 56.79 56.23 56.61 4,992,350 -0.09(-0.15%)
Feb 26, 2019 56.72 56.89 56.22 56.70 4,410,891 +0.13(+0.24%)
Feb 25, 2019 56.26 56.84 56.11 56.56 5,431,395 +0.70(+1.25%)
Feb 22, 2019 55.87 56.00 55.38 55.87 6,213,956 -0.03(-0.06%)
Feb 21, 2019 56.81 56.87 55.73 55.90 5,650,779 -1.05(-1.85%)
Feb 20, 2019 57.89 58.11 56.75 56.95 9,936,395 -2.09(-3.53%)
Feb 19, 2019 58.29 59.45 58.22 59.04 8,036,563 +0.79(+1.36%)
Feb 15, 2019 57.83 58.56 57.63 58.24 5,888,060 +1.05(+1.83%)
Feb 14, 2019 56.86 57.47 56.55 57.20 4,860,170 +0.10(+0.17%)
Feb 13, 2019 56.65 57.32 56.57 57.10 4,892,127 +0.69(+1.22%)
Feb 12, 2019 56.10 56.75 55.74 56.42 5,048,322 +0.86(+1.55%)
Feb 11, 2019 55.38 55.61 55.21 55.56 4,417,059 +0.28(+0.50%)
Feb 08, 2019 55.82 55.90 54.82 55.28 5,250,514 -0.85(-1.52%)
Feb 07, 2019 56.09 56.27 55.49 56.13 5,873,717 -0.21(-0.38%)
Feb 06, 2019 55.98 56.53 55.88 56.35 5,500,389 +0.13(+0.22%)
Feb 05, 2019 56.27 56.55 55.84 56.22 6,642,847 -0.12(-0.21%)
Feb 04, 2019 56.63 56.67 55.90 56.34 6,894,028 -0.33(-0.58%)
Feb 01, 2019 57.06 57.20 56.39 56.67 5,888,658 -0.30(-0.53%)
Jan 31, 2019 56.37 57.23 56.37 56.97 9,252,113 +0.51(+0.91%)
Jan 30, 2019 56.30 56.79 56.12 56.46 5,227,680 +0.09(+0.15%)
Jan 29, 2019 56.41 56.61 55.88 56.37 4,268,052 -0.06(-0.11%)
Jan 28, 2019 56.27 56.50 55.56 56.43 5,185,642 -0.24(-0.43%)
Jan 25, 2019 56.69 57.09 56.43 56.68 6,623,456 +0.45(+0.80%)
Jan 24, 2019 56.55 56.61 55.86 56.23 5,267,436 -0.31(-0.54%)
Jan 23, 2019 56.84 57.08 55.98 56.53 5,311,803 +0.09(+0.17%)
Jan 22, 2019 56.86 57.02 56.05 56.44 7,075,536 -0.66(-1.16%)
Jan 18, 2019 57.09 57.46 56.73 57.10 7,026,815 +0.35(+0.61%)
Jan 17, 2019 56.24 56.98 56.20 56.76 4,583,413 -0.01(-0.01%)
Jan 16, 2019 56.77 57.23 56.64 56.76 4,801,292 +0.17(+0.29%)
Jan 15, 2019 55.95 56.75 55.82 56.60 5,145,161 +0.90(+1.61%)
Jan 14, 2019 56.29 56.37 55.46 55.70 7,542,561 -0.84(-1.48%)
Jan 11, 2019 57.24 57.25 56.08 56.53 7,210,483 -0.61(-1.06%)
Jan 10, 2019 56.79 57.35 56.17 57.14 6,507,647 +0.20(+0.35%)
Jan 09, 2019 56.62 57.28 56.39 56.94 8,013,844 +0.68(+1.20%)
Jan 08, 2019 55.60 56.50 55.30 56.27 8,130,962 +1.10(+2.00%)
Jan 07, 2019 54.52 55.61 54.26 55.16 7,752,271 +0.32(+0.57%)
Jan 04, 2019 53.95 55.30 53.61 54.85 8,712,170 +1.77(+3.33%)
Jan 03, 2019 53.45 53.68 52.60 53.08 7,392,409 -0.56(-1.04%)
Jan 02, 2019 52.98 53.97 52.58 53.64 7,010,773 -0.23(-0.42%)
Dec 31, 2018 54.04 54.18 53.40 53.87 6,178,239 +0.22(+0.41%)
Dec 28, 2018 54.05 54.46 53.29 53.65 6,572,719 -0.24(-0.45%)
Dec 27, 2018 52.95 53.92 51.83 53.89 8,245,873 +0.50(+0.95%)
Dec 26, 2018 51.56 53.44 50.86 53.39 8,350,828 +1.94(+3.77%)
Dec 24, 2018 52.80 52.98 51.34 51.45 7,113,448 -1.58(-2.97%)
Dec 21, 2018 54.90 56.21 52.66 53.03 28,620,466 -1.85(-3.38%)
Dec 20, 2018 56.67 57.02 53.97 54.88 15,922,316 -2.90(-5.02%)
Dec 19, 2018 59.80 59.87 57.23 57.78 14,033,628 -1.73(-2.90%)
Dec 18, 2018 60.67 61.25 59.42 59.51 11,433,793 -0.58(-0.97%)
Dec 17, 2018 61.43 61.79 59.76 60.09 13,795,165 -1.99(-3.20%)
Dec 14, 2018 62.49 63.15 61.84 62.08 11,774,019 -2.82(-4.35%)
Dec 13, 2018 65.21 65.55 64.39 64.90 6,013,494 -0.09(-0.15%)
Dec 12, 2018 65.00 65.70 64.73 64.99 6,145,189 +0.50(+0.77%)
Dec 11, 2018 64.59 64.92 63.66 64.50 6,909,232 +0.51(+0.80%)
Dec 10, 2018 64.33 64.58 62.83 63.98 7,134,427 -0.02(-0.04%)
Dec 07, 2018 64.98 65.60 63.80 64.01 7,804,486 -1.38(-2.11%)
Dec 06, 2018 64.96 65.88 63.68 65.39 10,143,168 +0.09(+0.14%)
Dec 04, 2018 67.75 68.05 64.96 65.29 10,603,137 -2.26(-3.35%)
Dec 03, 2018 67.04 67.67 66.76 67.56 7,858,702 +0.80(+1.20%)
Nov 30, 2018 66.89 67.26 66.06 66.75 10,557,727 -0.14(-0.21%)
Nov 29, 2018 66.10 67.11 66.10 66.89 7,616,141 +0.17(+0.25%)
Nov 28, 2018 66.08 66.74 65.28 66.73 8,495,454 +0.88(+1.34%)
Nov 27, 2018 64.45 65.85 64.17 65.85 7,669,139 +1.43(+2.23%)
Nov 26, 2018 64.21 64.79 63.84 64.41 6,602,312 +0.70(+1.10%)
Nov 23, 2018 62.37 64.25 62.29 63.71 3,445,293 +0.83(+1.32%)
Nov 21, 2018 62.88 62.88 62.88 0 -0.02(-0.04%)
Nov 20, 2018 63.92 64.43 61.71 62.90 10,485,413 -1.68(-2.60%)
Nov 19, 2018 64.92 65.43 64.43 64.58 7,687,290 -0.47(-0.73%)
Nov 16, 2018 65.02 65.49 64.30 65.06 4,571,019 +0.18(+0.28%)
Nov 15, 2018 64.28 64.98 63.72 64.88 5,498,735 +0.61(+0.94%)
Nov 14, 2018 64.95 65.58 63.80 64.27 6,798,191 -0.32(-0.49%)
Nov 13, 2018 64.86 65.18 64.20 64.58 5,549,794 +0.09(+0.13%)
Nov 12, 2018 64.95 65.11 64.32 64.50 4,496,390 -0.46(-0.70%)
Nov 09, 2018 65.05 65.42 64.43 64.95 4,568,736 -0.04(-0.06%)
Nov 08, 2018 64.25 65.44 64.10 64.99 6,778,294 +0.76(+1.19%)
Nov 07, 2018 63.32 64.27 63.17 64.23 7,833,003 +1.03(+1.63%)
Nov 06, 2018 62.79 63.24 62.40 63.20 7,990,250 +0.49(+0.79%)
Nov 05, 2018 62.42 62.89 61.97 62.71 7,729,629 +0.53(+0.84%)
Nov 02, 2018 62.94 63.06 61.56 62.18 9,179,298 -0.47(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.