Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Graphene Limited (OP: FGPHF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 28, 2019 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
May 22, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 21, 2019 0.1600 0.1600 0.1600 0.1600 1,000 +0.02(+11.11%)
May 20, 2019 0.1440 0.1440 0.1440 0.1440 1,850 -0.02(-10.00%)
May 17, 2019 0.1600 0.1600 0.1600 0.1600 5,000 +0.03(+19.40%)
May 14, 2019 0.1340 0.1340 0.1340 0 -0.00(-0.74%)
May 13, 2019 0.1350 0.1350 0.1350 0.1350 15,000 -0.00(-2.88%)
May 10, 2019 0.1390 0.1390 0.1390 1,923 +0.00(+0.00%)
May 09, 2019 0.1390 0.1390 0.1390 0.1390 7,000 -0.01(-7.33%)
May 08, 2019 0.1500 0.1500 0.1500 0.1500 3,585 +0.01(+7.14%)
May 07, 2019 0.1400 0.1400 0.1400 0.1400 1,428 +0.00(+1.45%)
May 03, 2019 0.1380 0.1380 0.1380 0 +0.00(+0.00%)
May 01, 2019 0.1380 0.1380 0.1380 0 -0.00(-1.43%)
Apr 26, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Apr 25, 2019 0.1450 0.1450 0.1450 0.1450 3,533 +0.01(+11.54%)
Apr 23, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.78%)
Apr 22, 2019 0.1290 0.1300 0.1290 0.1290 33,783 +0.00(+0.00%)
Apr 18, 2019 0.1290 0.1290 0.1290 0.1290 9,000 -0.00(-0.77%)
Apr 17, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 15, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Apr 12, 2019 0.1300 0.1400 0.1300 0.1400 47,400 +0.02(+12.00%)
Apr 11, 2019 0.1400 0.1400 0.1250 0.1250 51,550 -0.01(-7.41%)
Apr 05, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 04, 2019 0.1350 0.1350 0.1350 0.1350 12,150 -0.01(-10.00%)
Apr 03, 2019 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+11.11%)
Apr 01, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Mar 26, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 25, 2019 0.1300 0.1300 0.1300 0.1300 1,850 +0.00(+0.00%)
Mar 21, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Mar 14, 2019 0.1200 0.1200 0.1200 0 +0.01(+5.54%)
Mar 13, 2019 0.1250 0.1250 0.1137 7,929 -0.01(-9.04%)
Mar 12, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 11, 2019 0.1200 0.1250 0.1200 0.1250 40,000 -0.01(-3.85%)
Mar 07, 2019 0.1300 0.1300 0.1300 0 +0.01(+9.24%)
Mar 06, 2019 0.1190 0.1190 0.1190 0.1190 14,270 +0.01(+8.18%)
Mar 05, 2019 0.1100 0.1100 0.1100 0.1100 7,000 -0.01(-7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.