Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PS Ultrapro Short Comm Services Select Sector (NY: SCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 32.31 32.31 32.31 32.31 0 +1.31(+4.22%)
May 30, 2019 31.00 31.00 31.00 31.00 0 -0.11(-0.34%)
May 29, 2019 31.11 31.11 31.11 31.11 0 +0.98(+3.26%)
May 28, 2019 30.44 30.44 30.13 30.13 100 -0.49(-1.58%)
May 24, 2019 29.93 30.61 29.93 30.61 201 -0.01(-0.04%)
May 23, 2019 30.62 30.62 30.62 30.62 0 +1.31(+4.47%)
May 22, 2019 28.84 29.31 28.84 29.31 109 +0.04(+0.15%)
May 21, 2019 29.27 29.27 29.27 29.27 0 -0.92(-3.04%)
May 20, 2019 30.07 30.23 30.07 30.19 208 +1.47(+5.13%)
May 17, 2019 28.72 28.72 28.72 28.72 0 +0.48(+1.68%)
May 16, 2019 28.02 28.24 28.02 28.24 102 -0.70(-2.42%)
May 15, 2019 28.94 28.94 28.94 28.94 0 -2.02(-6.51%)
May 14, 2019 30.42 30.96 30.42 30.96 217 -0.58(-1.84%)
May 13, 2019 31.54 31.54 31.54 31.54 2 +2.51(+8.64%)
May 10, 2019 29.03 29.03 29.03 29.03 0 -0.02(-0.06%)
May 09, 2019 29.05 29.05 29.05 29.05 0 +0.27(+0.93%)
May 08, 2019 28.78 28.78 28.78 28.78 0 +0.12(+0.43%)
May 07, 2019 28.66 28.66 28.66 28.66 55 +1.33(+4.86%)
May 06, 2019 27.33 27.33 27.33 27.33 0 +0.10(+0.36%)
May 03, 2019 27.23 27.23 27.23 27.23 0 -0.80(-2.86%)
May 02, 2019 28.03 28.03 28.03 28.03 0 +0.43(+1.55%)
May 01, 2019 27.60 27.60 27.60 27.60 50 +0.39(+1.43%)
Apr 30, 2019 27.07 27.34 27.07 27.21 212 +1.74(+6.83%)
Apr 29, 2019 25.47 25.47 25.47 25.47 2 -0.76(-2.91%)
Apr 26, 2019 26.24 26.24 26.24 26.24 100 -0.58(-2.15%)
Apr 25, 2019 26.81 26.81 26.81 26.81 0 -0.95(-3.41%)
Apr 24, 2019 27.76 27.76 27.76 27.76 0 +0.40(+1.45%)
Apr 23, 2019 27.36 27.36 27.36 27.36 0 -1.23(-4.31%)
Apr 22, 2019 28.60 28.60 28.60 28.60 5 -0.37(-1.27%)
Apr 18, 2019 28.96 28.96 28.96 28.96 0 -0.03(-0.09%)
Apr 17, 2019 28.99 28.99 28.99 28.99 0 -0.18(-0.61%)
Apr 16, 2019 29.17 29.17 29.17 29.17 0 -0.07(-0.25%)
Apr 15, 2019 29.24 29.24 29.24 29.24 7 +0.08(+0.29%)
Apr 12, 2019 29.16 29.16 29.16 29.16 0 -0.77(-2.57%)
Apr 11, 2019 29.93 29.93 29.93 29.93 0 -0.08(-0.25%)
Apr 10, 2019 30.00 30.00 30.00 30.00 0 -0.47(-1.53%)
Apr 09, 2019 30.47 30.47 30.47 30.47 0 -0.13(-0.42%)
Apr 08, 2019 30.60 30.60 30.60 30.60 0 +0.14(+0.48%)
Apr 05, 2019 30.45 30.45 30.45 30.45 0 -0.22(-0.72%)
Apr 04, 2019 30.67 30.67 30.67 30.67 0 -0.47(-1.51%)
Apr 03, 2019 31.14 31.14 31.14 31.14 9 -0.31(-0.99%)
Apr 02, 2019 31.46 31.46 31.46 31.46 0 -0.50(-1.56%)
Apr 01, 2019 31.96 31.96 31.96 31.96 0 -1.55(-4.63%)
Mar 29, 2019 33.51 33.51 33.51 33.51 0 -0.15(-0.45%)
Mar 28, 2019 33.66 33.66 33.66 33.66 0 +0.15(+0.44%)
Mar 27, 2019 33.51 33.51 33.51 33.51 0 +0.72(+2.19%)
Mar 26, 2019 32.80 32.80 32.80 32.80 0 -0.44(-1.32%)
Mar 25, 2019 33.23 33.23 33.23 33.23 0 +0.22(+0.66%)
Mar 22, 2019 32.20 33.02 32.20 33.02 403 +1.42(+4.50%)
Mar 21, 2019 31.59 31.59 31.59 31.59 0 -1.17(-3.58%)
Mar 20, 2019 32.77 32.77 32.77 32.77 1 -1.02(-3.01%)
Mar 19, 2019 33.50 33.94 33.49 33.78 1,616 -0.18(-0.52%)
Mar 18, 2019 33.96 33.96 33.96 33.96 0 +0.81(+2.46%)
Mar 15, 2019 33.14 33.14 33.14 33.14 0 +0.13(+0.39%)
Mar 14, 2019 33.01 33.01 33.01 33.01 0 +0.52(+1.59%)
Mar 13, 2019 32.50 32.50 32.50 32.50 1 -0.43(-1.30%)
Mar 12, 2019 32.93 32.93 32.93 32.93 0 +0.00(+0.00%)
Mar 11, 2019 32.93 32.93 32.93 32.93 0 -2.20(-6.26%)
Mar 08, 2019 35.13 35.13 35.13 35.13 0 +0.06(+0.18%)
Mar 07, 2019 35.06 35.06 35.06 35.06 0 +0.90(+2.63%)
Mar 06, 2019 34.16 34.16 34.16 34.16 0 +0.14(+0.43%)
Mar 05, 2019 34.02 34.02 34.02 34.02 65 -0.84(-2.42%)
Mar 04, 2019 34.86 34.86 34.86 34.86 0 -0.06(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.