Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 64.86 64.86 64.24 64.24 5,897 -0.75(-1.15%)
Jul 30, 2019 64.88 64.99 64.88 64.99 3,125 -0.24(-0.37%)
Jul 29, 2019 65.11 65.31 65.11 65.23 3,533 +0.08(+0.12%)
Jul 26, 2019 65.02 65.15 65.02 65.15 1,036 +0.21(+0.32%)
Jul 25, 2019 65.18 65.24 64.94 64.94 2,024 -0.30(-0.46%)
Jul 24, 2019 65.00 65.24 65.00 65.24 836 +0.39(+0.60%)
Jul 23, 2019 64.55 64.88 64.51 64.86 2,625 +0.43(+0.67%)
Jul 22, 2019 64.44 64.45 64.35 64.42 4,838 -0.13(-0.21%)
Jul 19, 2019 64.86 64.86 64.56 64.56 518 -0.21(-0.32%)
Jul 18, 2019 64.38 64.78 64.38 64.76 2,029 +0.43(+0.66%)
Jul 17, 2019 64.33 64.56 64.33 64.34 1,208 -0.51(-0.79%)
Jul 16, 2019 64.96 64.97 64.85 64.85 1,261 -0.07(-0.11%)
Jul 15, 2019 64.85 64.92 64.85 64.92 340 -0.18(-0.28%)
Jul 12, 2019 64.89 65.10 64.89 65.10 2,176 +0.33(+0.51%)
Jul 11, 2019 65.08 65.08 64.64 64.77 2,292 +0.12(+0.19%)
Jul 10, 2019 64.67 64.67 64.65 64.65 551 +0.15(+0.23%)
Jul 09, 2019 64.55 64.55 64.38 64.50 7,458 -0.08(-0.12%)
Jul 08, 2019 64.54 64.58 64.52 64.58 1,950 -0.09(-0.14%)
Jul 05, 2019 64.33 64.66 64.33 64.66 207 -0.19(-0.29%)
Jul 03, 2019 64.58 64.85 64.58 64.85 414 +0.59(+0.92%)
Jul 02, 2019 63.98 64.26 63.98 64.26 19,483 +0.11(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.