Indicators

AMC Entertainment Holdings (NY: AMC )

3.390 -0.030 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	104.99	106.44	103.34	103.82	133,683	-0.78(-0.74%)
Sep 27, 2019	105.47	107.22	103.58	104.60	98,523	-0.39(-0.37%)
Sep 26, 2019	104.89	106.25	101.83	104.99	199,771	+0.10(+0.09%)
Sep 25, 2019	103.92	108.05	102.66	104.89	194,088	+0.97(+0.93%)
Sep 24, 2019	104.80	105.86	103.05	103.92	161,225	-0.10(-0.09%)
Sep 23, 2019	104.80	105.96	101.30	104.02	232,623	-1.26(-1.20%)
Sep 20, 2019	104.41	108.19	103.05	105.28	238,364	+0.78(+0.74%)
Sep 19, 2019	108.39	108.97	104.21	104.50	285,698	-3.88(-3.58%)
Sep 18, 2019	111.39	112.00	107.51	108.39	199,945	-3.10(-2.79%)
Sep 17, 2019	115.37	115.47	109.84	111.49	216,787	-4.08(-3.53%)
Sep 16, 2019	114.98	117.70	114.69	115.56	162,028	-0.49(-0.42%)
Sep 13, 2019	114.50	116.25	113.24	116.05	170,500	+2.52(+2.22%)
Sep 12, 2019	113.92	115.18	111.78	113.53	174,945	-0.39(-0.34%)
Sep 11, 2019	113.14	115.18	111.30	113.92	148,024	+0.87(+0.77%)
Sep 10, 2019	113.04	114.39	111.30	113.04	199,560	-0.29(-0.26%)
Sep 09, 2019	112.27	114.11	110.23	113.33	195,378	+1.55(+1.39%)
Sep 06, 2019	114.69	116.15	111.59	111.78	174,447	-3.01(-2.62%)
Sep 05, 2019	113.64	115.08	112.59	114.79	250,541	+3.05(+2.73%)
Sep 04, 2019	110.02	112.59	109.06	111.74	207,890	+2.96(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.