Indicators

AMC Entertainment Holdings (NY: AMC )

4.780 -0.040 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	56.49	56.85	55.45	55.72	425,978	-0.96(-1.69%)
Jun 27, 2019	56.43	56.97	55.84	56.67	339,854	+0.24(+0.42%)
Jun 26, 2019	56.91	57.93	55.60	56.43	489,850	-0.18(-0.32%)
Jun 25, 2019	59.78	59.90	56.25	56.61	613,103	-3.16(-5.29%)
Jun 24, 2019	63.54	63.66	59.54	59.78	487,131	-3.52(-5.57%)
Jun 21, 2019	64.97	64.97	61.57	63.30	509,053	-1.97(-3.02%)
Jun 20, 2019	69.15	69.21	64.97	65.27	457,688	-3.58(-5.20%)
Jun 19, 2019	68.67	69.75	67.72	68.85	255,987	+0.72(+1.05%)
Jun 18, 2019	67.30	68.20	66.82	68.14	312,661	+1.37(+2.06%)
Jun 17, 2019	65.57	67.48	64.97	66.76	207,427	+1.31(+2.01%)
Jun 14, 2019	65.27	65.79	64.67	65.45	252,877	+0.06(+0.09%)
Jun 13, 2019	64.20	65.51	63.48	65.39	533,259	+1.55(+2.43%)
Jun 12, 2019	65.99	66.58	63.60	63.84	278,832	-2.09(-3.17%)
Jun 11, 2019	65.69	66.76	65.48	65.93	253,575	+0.60(+0.91%)
Jun 10, 2019	64.55	65.75	64.43	65.33	379,465	+1.13(+1.77%)
Jun 07, 2019	65.69	66.96	64.02	64.20	408,160	+9.91(+18.26%)
Jun 06, 2019	54.72	54.82	52.37	54.28	822,566	-0.44(-0.81%)
Jun 05, 2019	58.00	58.10	54.48	54.72	705,391	-2.94(-5.09%)
Jun 04, 2019	58.79	59.13	57.49	57.66	411,162	-0.59(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.