Indicators

AMC Entertainment Holdings (NY: AMC )

2.720 +0.250 (+10.12%)

Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	128.66	132.92	128.30	129.68	233,631	+1.48(+1.15%)
Feb 27, 2019	125.25	129.87	124.41	128.20	150,333	+2.87(+2.29%)
Feb 26, 2019	126.08	127.46	120.90	125.34	210,209	-0.74(-0.59%)
Feb 25, 2019	129.59	130.88	126.08	126.08	147,017	-2.13(-1.66%)
Feb 22, 2019	127.93	132.36	127.19	128.20	108,403	+1.57(+1.24%)
Feb 21, 2019	126.17	128.39	125.43	126.63	79,301	+0.28(+0.22%)
Feb 20, 2019	123.12	128.30	122.48	126.36	191,669	+4.34(+3.56%)
Feb 19, 2019	126.82	128.11	121.83	122.01	221,623	-5.45(-4.28%)
Feb 15, 2019	126.91	130.70	126.17	127.46	110,048	+1.29(+1.03%)
Feb 14, 2019	124.23	129.41	123.49	126.17	126,963	+1.29(+1.04%)
Feb 13, 2019	122.94	124.88	121.55	124.88	163,934	+2.31(+1.89%)
Feb 12, 2019	122.01	123.49	118.50	122.56	249,088	+0.83(+0.68%)
Feb 11, 2019	127.00	127.46	119.98	121.73	183,522	-5.08(-4.01%)
Feb 08, 2019	122.75	127.00	122.75	126.82	68,623	+3.70(+3.00%)
Feb 07, 2019	126.36	127.09	122.19	123.12	161,728	-4.34(-3.41%)
Feb 06, 2019	129.31	130.28	127.09	127.46	110,295	-2.59(-1.99%)
Feb 05, 2019	132.64	134.86	128.39	130.05	128,151	-2.59(-1.95%)
Feb 04, 2019	130.98	133.66	129.59	132.64	92,908	+1.48(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.