Indicators

AMC Entertainment Holdings (NY: AMC )

3.390 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	82.10	83.49	80.31	81.30	242,287	-0.50(-0.61%)
Nov 27, 2019	77.63	83.93	77.63	81.80	592,246	+5.14(+6.71%)
Nov 26, 2019	81.51	81.51	76.66	76.66	492,456	-4.66(-5.73%)
Nov 25, 2019	78.40	81.99	78.11	81.31	367,040	+4.08(+5.28%)
Nov 22, 2019	77.24	78.21	72.48	77.24	588,855	+0.19(+0.25%)
Nov 21, 2019	78.89	80.83	76.36	77.04	454,822	-1.84(-2.34%)
Nov 20, 2019	82.38	82.38	78.69	78.89	428,841	-3.30(-4.01%)
Nov 19, 2019	83.93	87.81	81.51	82.19	611,736	-3.20(-3.75%)
Nov 18, 2019	85.00	85.29	79.76	85.39	766,487	+0.39(+0.46%)
Nov 15, 2019	87.13	87.23	84.47	85.00	333,064	-1.16(-1.35%)
Nov 14, 2019	85.10	87.43	84.13	86.16	334,872	+0.78(+0.91%)
Nov 13, 2019	89.75	90.05	82.87	85.39	700,652	-4.66(-5.17%)
Nov 12, 2019	92.57	93.34	90.05	90.05	246,101	-2.52(-2.73%)
Nov 11, 2019	92.67	93.83	89.95	92.57	169,313	-0.78(-0.83%)
Nov 08, 2019	90.92	94.41	89.71	93.34	246,248	+3.69(+4.11%)
Nov 07, 2019	96.45	100.43	88.49	89.66	576,726	-4.37(-4.64%)
Nov 06, 2019	94.99	95.67	92.76	94.02	183,539	-0.87(-0.92%)
Nov 05, 2019	94.99	97.91	94.70	94.90	236,434	+0.29(+0.31%)
Nov 04, 2019	94.51	95.09	92.08	94.61	210,474	+1.26(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.