Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.65 +0.17 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	98.15	98.25	97.90	97.96	14,460,062	-0.14(-0.14%)
Feb 27, 2019	98.25	98.25	98.03	98.10	8,301,058	-0.28(-0.28%)
Feb 26, 2019	98.37	98.44	98.28	98.38	7,533,698	+0.15(+0.15%)
Feb 25, 2019	98.16	98.31	98.15	98.22	7,137,590	-0.03(-0.03%)
Feb 22, 2019	97.91	98.34	97.91	98.26	4,868,619	+0.44(+0.45%)
Feb 21, 2019	97.73	97.92	97.71	97.82	7,475,025	-0.28(-0.28%)
Feb 20, 2019	98.10	98.13	97.93	98.10	10,159,422	-0.08(-0.09%)
Feb 19, 2019	98.31	98.31	98.08	98.18	8,196,613	+0.06(+0.06%)
Feb 15, 2019	97.96	98.16	97.96	98.12	9,828,440	+0.12(+0.12%)
Feb 14, 2019	98.14	98.14	97.89	98.00	17,655,284	+0.11(+0.11%)
Feb 13, 2019	97.95	98.02	97.84	97.89	11,364,864	-0.25(-0.26%)
Feb 12, 2019	98.00	98.15	97.96	98.15	12,660,536	+0.14(+0.14%)
Feb 11, 2019	98.17	98.17	97.94	98.01	6,341,194	-0.22(-0.22%)
Feb 08, 2019	98.06	98.26	98.03	98.23	6,517,471	+0.24(+0.25%)
Feb 07, 2019	97.94	98.00	97.75	97.99	15,365,912	-0.02(-0.02%)
Feb 06, 2019	98.26	98.27	97.97	98.00	8,390,028	-0.19(-0.19%)
Feb 05, 2019	98.02	98.34	98.01	98.19	11,012,941	+0.40(+0.41%)
Feb 04, 2019	97.83	97.84	97.61	97.79	8,735,780	-0.14(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.