Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copaur Minerals Inc (TSV: ISS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0300 0.0300 0.0300 0.0300 2,001 +0.00(+0.00%)
Mar 28, 2019 0.0250 0.0300 0.0250 0.0300 145,000 +0.00(+0.00%)
Mar 27, 2019 0.0250 0.0300 0.0250 0.0300 16,000 +0.00(+0.00%)
Mar 26, 2019 0.0300 0.0300 0.0300 0.0300 88,000 +0.00(+0.00%)
Mar 25, 2019 0.0300 0.0300 0.0300 0.0300 171,000 +0.00(+20.00%)
Mar 22, 2019 0.0250 0.0250 0.0250 0.0250 134,500 +0.00(+0.00%)
Mar 21, 2019 0.0250 0.0250 0.0250 0.0250 313,000 +0.00(+0.00%)
Mar 20, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 14, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 13, 2019 0.0250 0.0250 0.0250 0.0250 193,250 +0.00(+0.00%)
Mar 12, 2019 0.0250 0.0250 0.0250 0.0250 280,000 +0.00(+0.00%)
Mar 11, 2019 0.0250 0.0250 0.0250 0.0250 261,000 +0.00(+0.00%)
Mar 08, 2019 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Mar 06, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 04, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 27, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 26, 2019 0.0250 0.0250 0.0250 0.0250 261,000 +0.00(+0.00%)
Feb 25, 2019 0.0250 0.0250 0.0250 0.0250 460,000 +0.00(+0.00%)
Feb 22, 2019 0.0250 0.0250 0.0250 0.0250 123,816 +0.00(+0.00%)
Feb 21, 2019 0.0200 0.0250 0.0200 0.0250 15,000 +0.00(+0.00%)
Feb 20, 2019 0.0250 0.0250 0.0250 0.0250 250,280 +0.00(+0.00%)
Feb 19, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Feb 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 14, 2019 0.0250 0.0250 0.0250 0.0250 156,000 +0.00(+0.00%)
Feb 13, 2019 0.0250 0.0250 0.0250 0.0250 132,000 +0.01(+25.00%)
Feb 11, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 08, 2019 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Feb 07, 2019 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Feb 05, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 04, 2019 0.0250 0.0250 0.0200 0.0250 697,044 +0.00(+0.00%)
Feb 01, 2019 0.0250 0.0250 0.0250 0.0250 81,000 -0.00(-16.67%)
Jan 31, 2019 0.0250 0.0300 0.0200 0.0300 905,043 +0.00(+20.00%)
Jan 30, 2019 0.0250 0.0250 0.0250 0.0250 1,263,000 -0.00(-16.67%)
Jan 29, 2019 0.0300 0.0300 0.0300 0.0300 308,000 +0.00(+0.00%)
Jan 28, 2019 0.0350 0.0350 0.0300 0.0300 454,000 -0.01(-14.29%)
Jan 23, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 22, 2019 0.0350 0.0350 0.0350 0.0350 51,500 +0.00(+0.00%)
Jan 21, 2019 0.0350 0.0350 0.0350 0.0350 234,000 +0.00(+0.00%)
Jan 17, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 16, 2019 0.0350 0.0400 0.0350 0.0400 583,500 +0.00(+0.00%)
Jan 15, 2019 0.0400 0.0400 0.0400 0.0400 143,500 +0.00(+0.00%)
Jan 14, 2019 0.0400 0.0400 0.0350 0.0400 199,500 +0.00(+0.00%)
Jan 11, 2019 0.0400 0.0400 0.0400 0.0400 534,500 -0.00(-11.11%)
Jan 10, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 09, 2019 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Jan 08, 2019 0.0450 0.0450 0.0400 0.0450 490,000 +0.00(+0.00%)
Jan 07, 2019 0.0500 0.0500 0.0450 0.0450 140,000 -0.01(-10.00%)
Jan 04, 2019 0.0450 0.0500 0.0450 0.0500 239,000 +0.01(+11.11%)
Jan 03, 2019 0.0450 0.0500 0.0450 0.0450 381,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.