Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Stream Holdings Inc (OP: GSFI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.100 1.100 1.100 58 +0.00(+0.00%)
Oct 30, 2019 0.3600 1.100 0.3600 1.100 263 +0.09(+8.91%)
Oct 29, 2019 1.010 1.010 1.010 5 +0.00(+0.00%)
Oct 28, 2019 1.100 1.120 1.010 1.010 1,135 +0.01(+1.00%)
Oct 25, 2019 1.000 1.000 1.000 39 +0.00(+0.00%)
Oct 23, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 21, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 18, 2019 1.000 1.000 1.000 110 +0.00(+0.00%)
Oct 16, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 15, 2019 1.000 1.000 1.000 1.000 178 +0.00(+0.00%)
Oct 11, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 10, 2019 1.000 1.000 1.000 1.000 796 +0.00(+0.00%)
Oct 09, 2019 0.9800 1.000 0.9800 1.000 1,246 -0.01(-0.98%)
Oct 08, 2019 1.010 1.010 1.010 4 +0.00(+0.00%)
Oct 07, 2019 1.050 1.050 1.000 1.010 1,032 -0.07(-6.49%)
Oct 04, 2019 1.050 1.080 1.050 1.080 400 -0.01(-1.37%)
Oct 03, 2019 1.095 1.095 1.095 16 +0.00(+0.00%)
Oct 01, 2019 1.095 1.095 1.095 0 -0.01(-0.45%)
Sep 30, 2019 1.100 1.100 1.100 1.100 246 +0.01(+0.92%)
Sep 26, 2019 1.090 1.090 1.090 0 +0.08(+7.92%)
Sep 25, 2019 0.5100 1.050 0.3600 1.010 3,125 -0.04(-3.81%)
Sep 24, 2019 1.050 1.050 1.050 1.050 125 +0.01(+0.96%)
Sep 23, 2019 1.050 1.050 1.040 1.040 512 -0.01(-0.95%)
Sep 20, 2019 1.100 1.100 1.030 1.050 400 -0.14(-11.76%)
Sep 19, 2019 1.190 1.190 0.5400 1.190 433 -0.09(-7.39%)
Sep 18, 2019 1.285 1.285 1.285 1.285 336 -0.10(-7.55%)
Sep 13, 2019 1.390 1.390 1.390 0 +0.00(+0.00%)
Sep 12, 2019 1.400 1.400 1.390 1.390 241 +0.52(+59.77%)
Sep 11, 2019 1.000 1.000 0.8700 0.8700 3,833 -0.18(-17.14%)
Sep 10, 2019 1.050 1.050 1.050 1.050 100 -0.35(-25.00%)
Sep 09, 2019 1.230 1.400 1.210 1.400 2,015 +0.17(+13.82%)
Sep 06, 2019 1.230 1.230 1.100 1.230 1,600 -0.65(-34.57%)
Sep 05, 2019 1.300 1.880 1.300 1.880 411 -0.07(-3.59%)
Sep 04, 2019 1.950 1.950 1.950 5 +0.00(+0.00%)
Sep 03, 2019 1.950 1.950 1.950 40 +0.00(+0.00%)
Aug 30, 2019 1.950 1.950 1.950 99 +0.00(+0.00%)
Aug 27, 2019 1.950 1.950 1.950 0 +0.35(+21.87%)
Aug 26, 2019 1.600 1.600 1.600 109 +0.00(+0.00%)
Aug 22, 2019 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 21, 2019 1.600 1.600 1.600 1.600 161 +0.00(+0.00%)
Aug 20, 2019 1.220 1.600 1.220 1.600 1,286 -0.50(-23.81%)
Aug 19, 2019 1.500 2.100 1.500 2.100 305 +0.60(+40.00%)
Aug 16, 2019 1.500 1.500 1.500 1.500 200 -0.01(-0.66%)
Aug 15, 2019 1.510 1.510 1.510 36 +0.00(+0.00%)
Aug 14, 2019 1.500 1.650 1.500 1.510 731 +0.00(+0.00%)
Aug 13, 2019 1.510 1.510 1.510 1.510 204 +0.00(+0.00%)
Aug 12, 2019 1.990 1.990 1.510 1.510 780 -0.47(-23.74%)
Aug 09, 2019 1.990 1.990 1.980 1.980 400 +0.33(+20.00%)
Aug 08, 2019 1.910 1.910 1.650 1.650 1,100 -0.72(-30.38%)
Aug 07, 2019 2.370 2.370 2.370 15 +0.00(+0.00%)
Aug 06, 2019 2.370 2.370 2.370 17 +0.00(+0.00%)
Aug 02, 2019 2.370 2.370 2.370 2.370 1,500 -0.13(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.