Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Tech Ord (OP: CREAF )

0.9210 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.810 2.810 2.810 0 +0.13(+4.69%)
May 29, 2019 2.684 2.684 2.684 0 +0.00(+0.00%)
May 17, 2019 2.684 2.684 2.684 0 +0.00(+0.00%)
May 16, 2019 2.684 2.684 2.684 2.684 301 -0.02(-0.59%)
May 15, 2019 2.680 2.700 2.680 2.700 421 -0.02(-0.83%)
May 13, 2019 2.723 2.723 2.723 0 -0.02(-0.64%)
May 10, 2019 2.740 2.740 2.740 50 +0.00(+0.00%)
May 09, 2019 2.740 2.740 2.740 2.740 275 -0.15(-5.19%)
May 07, 2019 2.890 2.890 2.890 0 -0.14(-4.62%)
May 06, 2019 3.030 3.030 3.030 19 +0.00(+0.00%)
May 01, 2019 3.030 3.030 3.030 0 +0.02(+0.66%)
Apr 26, 2019 3.010 3.010 3.010 0 -0.03(-0.99%)
Apr 25, 2019 3.040 3.040 3.040 7 +0.00(+0.00%)
Apr 24, 2019 3.040 3.040 3.040 3.040 6,596 -0.05(-1.68%)
Apr 23, 2019 3.092 3.092 3.092 140 +0.00(+0.00%)
Apr 18, 2019 3.080 3.092 3.080 3.092 600 -0.01(-0.19%)
Apr 17, 2019 3.098 3.098 3.098 82 +0.00(+0.00%)
Apr 15, 2019 3.098 3.098 3.098 0 +0.00(+0.00%)
Apr 11, 2019 3.098 3.098 3.098 0 -0.12(-3.79%)
Apr 08, 2019 3.220 3.220 3.220 0 -0.10(-3.01%)
Apr 05, 2019 3.320 3.320 3.320 3.320 1,500 +0.00(+0.00%)
Apr 03, 2019 3.320 3.320 3.320 0 +0.00(+0.00%)
Apr 02, 2019 3.320 3.320 3.320 3.320 100 -0.07(-2.06%)
Apr 01, 2019 3.390 3.390 3.390 1 +0.00(+0.00%)
Mar 26, 2019 3.390 3.390 3.390 0 -0.13(-3.64%)
Mar 21, 2019 3.518 3.518 3.518 0 +0.00(+0.00%)
Mar 20, 2019 3.518 3.518 3.518 3 +0.00(+0.00%)
Mar 18, 2019 3.518 3.518 3.518 0 +0.02(+0.51%)
Mar 15, 2019 3.500 3.500 3.500 3.500 3,000 -0.05(-1.33%)
Mar 12, 2019 3.547 3.547 3.547 0 -0.05(-1.34%)
Mar 11, 2019 3.595 3.595 3.595 3.595 540 +0.08(+2.13%)
Mar 08, 2019 3.480 3.520 3.480 3.520 1,200 -0.16(-4.41%)
Mar 07, 2019 3.690 3.720 3.683 3.683 2,086 -0.01(-0.20%)
Mar 06, 2019 3.690 3.690 3.690 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.